55472 GJ#HSI RC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55472 GJ#HSI RC2509R (R BULL)

Nominal

0.116 +0.016 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.100	17,660.020	50,000	130,000	0.052	50,000	0.100
16/09/2024	0.088	17,422.120	0	180,000	0.072
13/09/2024	0.087	17,369.090	100,000	180,000	0.072			100,000	0.096
12/09/2024	0.080	17,240.390	50,000	80,000	0.032			50,000	0.082
11/09/2024	0.073	17,108.710	0	30,000	0.012
10/09/2024	0.078	17,234.090	0	30,000	0.012
09/09/2024	0.076	17,196.960	0	30,000	0.012
06/09/2024			0
05/09/2024	0.089	17,444.300	0	30,000	0.012
04/09/2024	0.092	17,457.340	0	30,000	0.012
03/09/2024	0.100	17,651.490	0	30,000	0.012
02/09/2024	0.100	17,691.970	0	30,000	0.012
30/08/2024	0.116	17,989.070	180,000	30,000	0.012	150,000	0.111	30,000	0.124
29/08/2024	0.104	17,786.320	300,000	150,000	0.060	150,000	0.091	150,000	0.104
28/08/2024	0.099	17,692.450	0	150,000	0.060
27/08/2024	0.108	17,874.670	300,000	150,000	0.060	150,000	0.099	150,000	0.108
26/08/2024	0.105	17,798.730	290,000	150,000	0.060	140,000	0.105	150,000	0.105
23/08/2024	0.096	17,612.100	150,000	140,000	0.056	150,000	0.092
22/08/2024	0.097	17,641.000	320,000	290,000	0.116	170,000	0.091	150,000	0.097
21/08/2024	0.086	17,391.010	450,000	310,000	0.124	300,000	0.078	150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.