Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.222 | 48.500 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.224 | 49.250 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.193 | 45.450 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.196 | 46.100 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.187 | 45.200 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.183 | 44.800 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.178 | 44.300 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.177 | 44.350 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.168 | 43.250 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.166 | 42.700 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.167 | 43.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.154 | 41.900 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.138 | 40.300 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.134 | 39.550 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.158 | 41.950 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.175 | 43.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.175 | 43.900 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.156 | 41.750 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.183 | 44.300 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.199 | 45.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |