55449 BP#HSI RP2904P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55449 BP#HSI RP2904P (R BEAR)

Nominal

0.117 -0.014 (-10.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.131	24,030.180	430,000	30,000	0.012	330,000	0.130	20,000	0.120
08/07/2026	0.118	24,199.460	370,000	340,000	0.136	50,000	0.122	240,000	0.124
07/07/2026	0.179	23,496.890	0	150,000	0.060
06/07/2026	0.172	23,616.320	0	150,000	0.060
03/07/2026	0.192	23,350.030	0	150,000	0.060
02/07/2026	0.219	23,055.030	0	150,000	0.060
30/06/2026	0.232	22,881.020	0	150,000	0.060
29/06/2026	0.224	23,026.680	0	150,000	0.060
26/06/2026	0.250	22,671.860	830,000	150,000	0.060	830,000	0.251
25/06/2026	0.213	23,076.910	270,000	980,000	0.392	270,000	0.211
24/06/2026	0.186	23,412.180	750,000	1,250,000	0.500	550,000	0.183
23/06/2026	0.191	23,336.280	230,000	1,800,000	0.720	200,000	0.168
22/06/2026	0.153	23,768.520	0	2,000,000	0.800
18/06/2026	0.147	23,924.810	430,000	2,000,000	0.800	220,000	0.135	10,000	0.122
17/06/2026	0.110	24,312.160	990,000	2,210,000	0.884	560,000	0.096
16/06/2026	0.095	24,493.950	10,960,000	2,770,000	1.108	440,000	0.072	3,030,000	0.064
15/06/2026	0.059	24,842.670	1,550,000	180,000	0.072	610,000	0.057	790,000	0.050
12/06/2026	0.078	24,718.100	0	0	0.000
11/06/2026	0.118	24,249.290	40,000	0	0.000	20,000	0.115	20,000	0.119
10/06/2026		24,407.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.