55430 HS#HSI RC2808O - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55430 HS#HSI RC2808O

Nominal

0.094 +0.005 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.089	25,774.140	9,910,000	2,840,000	1.420	3,220,000	0.097	1,670,000	0.100
22/12/2025	0.093	25,801.770	46,690,000	4,390,000	2.200	9,420,000	0.092	4,280,000	0.087
19/12/2025	0.082	25,690.530	167,130,000	9,530,000	4.770	32,030,000	0.077	3,940,000	0.078
18/12/2025	0.062	25,498.130	10,857,470,000	37,620,000	18.810	5,173,790,000	0.045	5,211,380,000	0.045
17/12/2025	0.057	25,468.780	1,420,000	30,000	0.020	810,000	0.046	600,000	0.047
16/12/2025	0.036	25,235.410	10,110,000	240,000	0.120	4,940,000	0.033	5,170,000	0.032
15/12/2025	0.076	25,628.880	10,000	10,000	0.010			10,000	0.077
12/12/2025	0.110	25,976.790	0	0	0.000
11/12/2025	0.067	25,530.510	0	0	0.000
10/12/2025	0.062	25,540.780	8,150,000	0	0.000	3,760,000	0.044	3,760,000	0.043
09/12/2025	0.054	25,434.230	0	0	0.000
08/12/2025	0.090	25,765.360	0	0	0.000
05/12/2025	0.122	26,085.080	0	0	0.000
04/12/2025	0.105	25,935.900	0	0	0.000
03/12/2025	0.087	25,760.730	0	0	0.000
02/12/2025	0.116	26,095.050	0	0	0.000
01/12/2025	0.109	26,033.260	30,000	0	0.000	30,000	0.122
28/11/2025	0.099	25,858.890	0	30,000	0.020
27/11/2025	0.102	25,945.930	0	30,000	0.020
26/11/2025	0.102	25,928.080	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.