55425 BP#TENCTRC2311I (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55425 BP#TENCTRC2311I (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.285	300.600	0	0	0.000
29/09/2023	0.295	306.200	200,000	0	0.000	200,000	0.290
28/09/2023	0.280	297.400	0	200,000	0.080
27/09/2023	0.285	302.000	200,000	200,000	0.080			200,000	0.289
26/09/2023	0.285	300.000	0	0	0.000
25/09/2023	0.295	304.400	0	0	0.000
22/09/2023	0.310	313.600	0	0	0.000
21/09/2023	0.290	303.000	0	0	0.000
20/09/2023	0.305	309.200	0	0	0.000
19/09/2023	0.310	312.400	0	0	0.000
18/09/2023	0.315	312.200	0	0	0.000
15/09/2023	0.325	317.200	0	0	0.000
14/09/2023	0.330	319.800	0	0	0.000
13/09/2023	0.330	320.200	0	0	0.000
12/09/2023	0.335	322.000	0	0	0.000
11/09/2023	0.335	324.000	0	0	0.000
08/09/2023			0
07/09/2023	0.335	321.600	0	0	0.000
06/09/2023	0.345	327.600	0	0	0.000
05/09/2023	0.345	329.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.