55408 JP#TENCTRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55408 JP#TENCTRP2710B (R BEAR)

Nominal

0.010 -0.043 (-81.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.053	442.000	19,760,000	1,350,000	1.350	7,715,000	0.031	7,090,000	0.030
12/02/2025	0.046	444.200	2,490,000	1,975,000	1.975			1,160,000	0.058
11/02/2025	0.072	427.400	3,350,000	815,000	0.815	2,525,000	0.063	445,000	0.054
10/02/2025	0.055	437.000	3,260,000	2,895,000	2.895	540,000	0.060	2,080,000	0.058
07/02/2025	0.071	428.200	4,530,000	1,355,000	1.355	1,305,000	0.077	1,865,000	0.076
06/02/2025	0.083	420.400	1,435,000	795,000	0.795	905,000	0.088	530,000	0.083
05/02/2025	0.085	417.800	1,115,000	1,170,000	1.170	195,000	0.091	920,000	0.085
04/02/2025	0.081	420.800	445,000	445,000	0.445			445,000	0.081
03/02/2025	0.107	404.200	0	0	0.000
28/01/2025	0.111	401.200	0	0	0.000
27/01/2025	0.121	395.600	0	0	0.000
24/01/2025	0.129	390.600	0	0	0.000
23/01/2025	0.143	381.200	0	0	0.000
22/01/2025	0.141	383.400	0	0	0.000
21/01/2025	0.131	387.400	0	0	0.000
20/01/2025	0.130	389.800	0	0	0.000
17/01/2025	0.146	379.800	0	0	0.000
16/01/2025	0.142	382.400	760,000	0	0.000	380,000	0.145	380,000	0.141
15/01/2025	0.144	380.000	3,215,000	0	0.000	1,775,000	0.142	1,440,000	0.141
14/01/2025	0.149	375.000	2,845,000	335,000	0.335	1,485,000	0.153	1,315,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.