Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.156 | 364.000 | 0 | 2,610,000 | 2.610 | ||||
18/07/2024 | 0.167 | 369.200 | 30,000 | 2,610,000 | 2.610 | 30,000 | 0.167 | ||
17/07/2024 | 0.173 | 371.800 | 0 | 2,580,000 | 2.580 | ||||
16/07/2024 | 0.186 | 378.000 | 0 | 2,580,000 | 2.580 | ||||
15/07/2024 | 0.213 | 390.200 | 0 | 2,580,000 | 2.580 | ||||
12/07/2024 | 0.219 | 397.000 | 700,000 | 2,580,000 | 2.580 | 700,000 | 0.218 | ||
11/07/2024 | 0.196 | 384.800 | 680,000 | 1,880,000 | 1.880 | 680,000 | 0.196 | ||
10/07/2024 | 0.184 | 377.600 | 1,000,000 | 1,200,000 | 1.200 | 1,000,000 | 0.199 | ||
09/07/2024 | 0.185 | 381.000 | 0 | 200,000 | 0.200 | ||||
08/07/2024 | 0.185 | 378.600 | 0 | 200,000 | 0.200 | ||||
05/07/2024 | 0.191 | 379.800 | 0 | 200,000 | 0.200 | ||||
04/07/2024 | 0.194 | 382.400 | 100,000 | 200,000 | 0.200 | 100,000 | 0.198 | ||
03/07/2024 | 0.190 | 379.400 | 100,000 | 300,000 | 0.300 | 100,000 | 0.190 | ||
02/07/2024 | 0.168 | 369.200 | 0 | 200,000 | 0.200 | ||||
28/06/2024 | 0.174 | 372.400 | 100,000 | 200,000 | 0.200 | 100,000 | 0.175 | ||
27/06/2024 | 0.177 | 374.400 | 0 | 300,000 | 0.300 | ||||
26/06/2024 | 0.190 | 382.000 | 0 | 300,000 | 0.300 | ||||
25/06/2024 | 0.190 | 382.000 | 0 | 300,000 | 0.300 | ||||
24/06/2024 | 0.192 | 380.400 | 0 | 300,000 | 0.300 | ||||
21/06/2024 | 0.194 | 381.400 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |