Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.173 | 53.800 | 0 | 2,000 | 0.002 | ||||
19/07/2024 | 0.174 | 54.150 | 0 | 2,000 | 0.002 | ||||
18/07/2024 | 0.177 | 54.550 | 0 | 2,000 | 0.002 | ||||
17/07/2024 | 0.176 | 54.550 | 0 | 2,000 | 0.002 | ||||
16/07/2024 | 0.170 | 53.600 | 0 | 2,000 | 0.002 | ||||
15/07/2024 | 0.186 | 55.400 | 10,000 | 2,000 | 0.002 | 10,000 | 0.190 | ||
12/07/2024 | 0.187 | 55.600 | 50,000 | 12,000 | 0.015 | 50,000 | 0.184 | ||
11/07/2024 | 0.174 | 54.250 | 4,000 | 62,000 | 0.078 | 2,000 | 0.162 | 2,000 | 0.174 |
10/07/2024 | 0.152 | 52.000 | 8,000 | 62,000 | 0.078 | 6,000 | 0.155 | 2,000 | 0.151 |
09/07/2024 | 0.146 | 51.450 | 28,000 | 66,000 | 0.082 | 24,000 | 0.150 | 4,000 | 0.150 |
08/07/2024 | 0.139 | 50.950 | 60,000 | 86,000 | 0.108 | 60,000 | 0.138 | ||
05/07/2024 | 0.151 | 51.750 | 6,000 | 26,000 | 0.032 | 6,000 | 0.153 | ||
04/07/2024 | 0.159 | 52.800 | 6,000 | 20,000 | 0.025 | 4,000 | 0.170 | 2,000 | 0.159 |
03/07/2024 | 0.161 | 53.150 | 14,000 | 22,000 | 0.028 | 12,000 | 0.165 | 2,000 | 0.161 |
02/07/2024 | 0.156 | 52.450 | 24,000 | 32,000 | 0.040 | 10,000 | 0.169 | 14,000 | 0.157 |
28/06/2024 | 0.164 | 53.000 | 14,000 | 28,000 | 0.035 | 14,000 | 0.166 | ||
27/06/2024 | 0.164 | 53.250 | 18,000 | 42,000 | 0.052 | 18,000 | 0.166 | ||
26/06/2024 | 0.177 | 54.450 | 6,000 | 24,000 | 0.030 | 6,000 | 0.179 | ||
25/06/2024 | 0.181 | 55.000 | 8,000 | 18,000 | 0.022 | 8,000 | 0.184 | ||
24/06/2024 | 0.186 | 55.450 | 2,000 | 10,000 | 0.012 | 2,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |