55383 CT#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55383 CT#HSI RP2802Q (R BEAR)

Nominal

0.099 -0.016 (-13.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026			0
13/07/2026			0	990,000	0.670	1,140,000	0.099	1,070,000	0.098
10/07/2026			0	1,060,000	0.720	30,000	0.097	30,000	0.090
09/07/2026			0	1,060,000	0.720	20,000	0.129	150,000	0.123
08/07/2026			0	930,000	0.630	30,000	0.133	960,000	0.145
07/07/2026			0	0	0.000	380,000	0.189	200,000	0.159
06/07/2026			0	180,000	0.120	20,000	0.176	20,000	0.167
03/07/2026			0	180,000	0.120	40,000	0.187	220,000	0.182
02/07/2026			0	0	0.000	10,000	0.224	10,000	0.198
30/06/2026			0	0	0.000	40,000	0.242	40,000	0.239
29/06/2026			0	0	0.000	10,000	0.220
26/06/2026			0	10,000	0.010	30,000	0.246
25/06/2026			0	40,000	0.030	10,000	0.222
24/06/2026			0	50,000	0.030	110,000	0.196	40,000	0.193
23/06/2026			0	120,000	0.080	480,000	0.173	10,000	0.190
22/06/2026			0	590,000	0.400	380,000	0.176	20,000	0.165
18/06/2026			0	950,000	0.650	1,460,000	0.144
17/06/2026			0	2,410,000	1.640	5,290,000	0.099	4,850,000	0.098
16/06/2026			0	2,850,000	1.940	226,350,000	0.072	225,960,000	0.072
15/06/2026			0	3,240,000	2.200	667,850,000	0.041	670,720,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.