Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.100 | 33.400 | 0 | 40,000 | 0.050 | ||||
25/07/2024 | 0.101 | 33.400 | 0 | 40,000 | 0.050 | ||||
24/07/2024 | 0.105 | 33.950 | 0 | 40,000 | 0.050 | ||||
23/07/2024 | 0.108 | 34.250 | 0 | 40,000 | 0.050 | ||||
22/07/2024 | 0.111 | 34.650 | 0 | 40,000 | 0.050 | ||||
19/07/2024 | 0.110 | 34.350 | 0 | 40,000 | 0.050 | ||||
18/07/2024 | 0.110 | 34.500 | 0 | 40,000 | 0.050 | ||||
17/07/2024 | 0.107 | 34.300 | 0 | 40,000 | 0.050 | ||||
16/07/2024 | 0.107 | 34.100 | 0 | 40,000 | 0.050 | ||||
15/07/2024 | 0.127 | 36.050 | 0 | 40,000 | 0.050 | ||||
12/07/2024 | 0.132 | 36.850 | 200,000 | 40,000 | 0.050 | 200,000 | 0.129 | ||
11/07/2024 | 0.122 | 35.700 | 200,000 | 240,000 | 0.300 | 200,000 | 0.122 | ||
10/07/2024 | 0.116 | 35.200 | 0 | 40,000 | 0.050 | ||||
09/07/2024 | 0.116 | 34.950 | 0 | 40,000 | 0.050 | ||||
08/07/2024 | 0.117 | 35.250 | 200,000 | 40,000 | 0.050 | 100,000 | 0.114 | 100,000 | 0.117 |
05/07/2024 | 0.129 | 36.100 | 0 | 40,000 | 0.050 | ||||
04/07/2024 | 0.133 | 36.650 | 30,000 | 40,000 | 0.050 | 30,000 | 0.134 | ||
03/07/2024 | 0.135 | 36.850 | 30,000 | 70,000 | 0.088 | 30,000 | 0.135 | ||
02/07/2024 | 0.128 | 36.350 | 0 | 40,000 | 0.050 | ||||
28/06/2024 | 0.121 | 35.400 | 0 | 40,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 16:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |