55368 SG#AIA RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55368 SG#AIA RC2412C (R BULL)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.255	56.850	0	10,000	0.017
20/11/2024	0.255	57.400	0	10,000	0.017
19/11/2024	0.255	57.200	0	10,000	0.017
18/11/2024	0.255	57.000	0	10,000	0.017
15/11/2024	0.255	56.800	0	10,000	0.017
14/11/2024	0.265	57.850	0	10,000	0.017
13/11/2024	0.275	59.000	0	10,000	0.017
12/11/2024	0.275	59.000	0	10,000	0.017
11/11/2024	0.290	60.550	0	10,000	0.017
08/11/2024	0.295	61.950	0	10,000	0.017
07/11/2024	0.295	61.800	0	10,000	0.017
06/11/2024	0.295	60.950	0	10,000	0.017
05/11/2024	0.300	62.700	0	10,000	0.017
04/11/2024	0.300	61.950	0	10,000	0.017
01/11/2024	0.300	62.250	0	10,000	0.017
31/10/2024	0.300	61.450	0	10,000	0.017
30/10/2024	0.300	61.200	0	10,000	0.017
29/10/2024	0.300	62.500	0	10,000	0.017
28/10/2024	0.300	62.600	0	10,000	0.017
25/10/2024	0.300	62.850	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.