55363 CT#HSI RP25042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55363 CT#HSI RP25042 (R BEAR)

Nominal

0.212 +0.019 (+9.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.193	19,603.130	0	500,000	0.250
26/11/2024	0.234	19,159.200	0	500,000	0.250
25/11/2024	0.234	19,150.990	0	500,000	0.250
22/11/2024	0.229	19,229.970	0	500,000	0.250
21/11/2024	0.189	19,601.110	0	500,000	0.250
20/11/2024	0.185	19,705.010	0	500,000	0.250
19/11/2024	0.190	19,663.670	0	500,000	0.250
18/11/2024	0.199	19,576.610	0	500,000	0.250
15/11/2024	0.209	19,426.340	0	500,000	0.250
14/11/2024	0.209	19,435.810	0	500,000	0.250
13/11/2024	0.173	19,823.450	1,090,000	500,000	0.250	1,090,000	0.184
12/11/2024	0.170	19,846.880	1,080,000	1,590,000	0.800	1,020,000	0.147
11/11/2024	0.118	20,426.930	3,530,000	2,610,000	1.310	3,330,000	0.130
08/11/2024	0.083	20,728.190	655,770,000	5,940,000	2.970	302,780,000	0.049	308,590,000	0.050
07/11/2024	0.070	20,953.340	1,130,000	130,000	0.070	1,000,000	0.090	130,000	0.067
06/11/2024	0.108	20,538.380	100,000	1,000,000	0.500	100,000	0.085
05/11/2024	0.067	21,006.970	1,320,000	1,100,000	0.550	130,000	0.084	1,190,000	0.077
04/11/2024	0.106	20,567.520	120,000	40,000	0.020	40,000	0.111	80,000	0.109
01/11/2024	0.115	20,506.430	0	0	0.000
31/10/2024	0.125	20,317.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.