55336 SG#HSTECRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55336 SG#HSTECRP2812R (R BEAR)

Nominal

0.089 -0.009 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.098	4,073.380	0	90,000	0.046
07/10/2026	0.087	4,194.490	0	90,000	0.046
06/10/2026	0.087	4,223.080	0	90,000	0.046
05/10/2026	0.091	4,183.680	0	90,000	0.046
02/10/2026	0.091	4,157.940	0	90,000	0.046
30/09/2026	0.083	4,253.890	20,000	90,000	0.046	20,000	0.084
29/09/2026	0.082	4,249.620	50,000	110,000	0.056	50,000	0.082
28/09/2026	0.078	4,296.000	0	160,000	0.082
25/09/2026	0.078	4,311.780	330,000	160,000	0.082	190,000	0.082	100,000	0.083
24/09/2026	0.074	4,361.130	0	250,000	0.128
23/09/2026	0.074	4,379.070	740,000	250,000	0.128	690,000	0.072	50,000	0.074
22/09/2026	0.068	4,438.210	10,000	890,000	0.456	10,000	0.064
21/09/2026	0.070	4,423.290	150,000	900,000	0.462	110,000	0.070	40,000	0.072
18/09/2026	0.071	4,405.500	190,000	970,000	0.497	40,000	0.071	150,000	0.071
17/09/2026	0.079	4,310.740	60,000	860,000	0.441	60,000	0.079
16/09/2026	0.077	4,325.450	210,000	920,000	0.472	170,000	0.080	40,000	0.083
15/09/2026	0.080	4,291.340	350,000	1,050,000	0.538	210,000	0.075	140,000	0.080
14/09/2026	0.079	4,317.940	110,000	1,120,000	0.574	110,000	0.079
11/09/2026	0.079	4,320.570	290,000	1,230,000	0.631	210,000	0.082	80,000	0.079
10/09/2026	0.077	4,330.490	870,000	1,360,000	0.697	870,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.