55332 GJ#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55332 GJ#HSI RC28097 (R BULL)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.030	23,785.790	143,120,000
07/10/2026	0.071	24,130.500	60,060,000	50,630,000	33.753	6,020,000	0.073	7,670,000	0.073
06/10/2026	0.087	24,280.560	77,390,000	48,980,000	32.653	19,390,000	0.087	1,130,000	0.082
05/10/2026	0.056	24,040.340	217,220,000	67,240,000	44.827	23,990,000	0.054	17,910,000	0.047
02/10/2026	0.053	23,972.290	7,144,380,000	73,320,000	48.880	3,409,520,000	0.061	3,482,290,000	0.061
30/09/2026	0.132	24,613.270	1,400,000	550,000	0.367	620,000	0.133	340,000	0.122
29/09/2026	0.120	24,523.570	520,000	830,000	0.553	100,000	0.125	420,000	0.123
28/09/2026	0.141	24,642.510	250,000	510,000	0.340	150,000	0.143	100,000	0.137
25/09/2026	0.120	24,510.090	1,600,000	560,000	0.373	530,000	0.112	1,070,000	0.103
24/09/2026	0.149	24,761.130	0	20,000	0.013
23/09/2026	0.154	24,834.120	0	20,000	0.013
22/09/2026	0.179	25,087.750	0	20,000	0.013
21/09/2026	0.172	25,042.710	0	20,000	0.013
18/09/2026	0.146	24,750.780	80,000	20,000	0.013	80,000	0.148
17/09/2026	0.127	24,604.290	30,000	100,000	0.067	30,000	0.127
16/09/2026	0.140	24,713.780	30,000	130,000	0.087			30,000	0.142
15/09/2026	0.135	24,667.240	0	100,000	0.067
14/09/2026	0.157	24,917.600	0	100,000	0.067
11/09/2026	0.147	24,805.630	100,000	100,000	0.067			100,000	0.146
10/09/2026	0.162	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.