Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.140 | 7.750 | 860,000 | 80,000 | 0.130 | 860,000 | 0.138 | ||
24/06/2024 | 0.145 | 7.690 | 5,020,000 | 940,000 | 1.570 | 1,100,000 | 0.149 | 1,500,000 | 0.149 |
21/06/2024 | 0.143 | 7.680 | 1,320,000 | 540,000 | 0.900 | 400,000 | 0.136 | 920,000 | 0.138 |
20/06/2024 | 0.135 | 7.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.135 | ||
19/06/2024 | 0.152 | 7.620 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.185 | 7.290 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.193 |
17/06/2024 | 0.184 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.170 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.166 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.166 | 7.417 | 400,000 | 0 | 0.000 | 400,000 | 0.167 | ||
11/06/2024 | 0.165 | 7.417 | 2,220,000 | 400,000 | 0.670 | 820,000 | 0.165 | 520,000 | 0.162 |
07/06/2024 | 0.157 | 7.497 | 4,080,000 | 700,000 | 1.170 | 860,000 | 0.146 | 1,020,000 | 0.148 |
06/06/2024 | 0.155 | 7.557 | 11,220,000 | 540,000 | 0.900 | 5,200,000 | 0.147 | 5,260,000 | 0.147 |
05/06/2024 | 0.160 | 7.487 | 620,000 | 480,000 | 0.800 | 180,000 | 0.153 | 340,000 | 0.155 |
04/06/2024 | 0.144 | 7.647 | 140,000 | 320,000 | 0.530 | 140,000 | 0.150 | ||
03/06/2024 | 0.126 | 7.787 | 760,000 | 460,000 | 0.770 | 420,000 | 0.118 | 340,000 | 0.123 |
31/05/2024 | 0.131 | 7.717 | 1,620,000 | 540,000 | 0.900 | 560,000 | 0.124 | 1,040,000 | 0.124 |
30/05/2024 | 0.136 | 7.707 | 40,000 | 60,000 | 0.100 | 20,000 | 0.122 | ||
29/05/2024 | 0.119 | 7.857 | 2,160,000 | 80,000 | 0.130 | 1,220,000 | 0.121 | 280,000 | 0.120 |
28/05/2024 | 0.123 | 7.857 | 1,060,000 | 1,020,000 | 1.700 | 20,000 | 0.120 | 1,040,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |