55326 SG#HKEX RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55326 SG#HKEX RP2712B (R BEAR)

Nominal

0.123 -0.001 (-0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.124	281.600	0	295,000	0.295
13/01/2025	0.135	275.400	145,000	295,000	0.295	145,000	0.137
10/01/2025	0.125	279.600	0	440,000	0.440
09/01/2025	0.120	282.000	0	440,000	0.440
08/01/2025	0.120	284.000	0	440,000	0.440
07/01/2025	0.120	284.200	180,000	440,000	0.440	50,000	0.113	130,000	0.116
06/01/2025	0.115	285.600	50,000	360,000	0.360	35,000	0.115
03/01/2025	0.116	287.000	500,000	395,000	0.395	440,000	0.115
02/01/2025	0.113	287.000	3,010,000	835,000	0.835	2,460,000	0.112	445,000	0.110
31/12/2024	0.100	294.800	0	2,850,000	2.850
30/12/2024	0.100	295.000	15,000	2,850,000	2.850			15,000	0.101
27/12/2024	0.093	297.200	0	2,835,000	2.835
24/12/2024	0.091	301.200	0	2,835,000	2.835
23/12/2024	0.095	297.600	700,000	2,835,000	2.835	700,000	0.093
20/12/2024	0.094	296.000	490,000	3,535,000	3.535	330,000	0.094	50,000	0.095
19/12/2024	0.092	298.800	355,000	3,815,000	3.815	295,000	0.089
18/12/2024	0.089	300.200	1,410,000	4,110,000	4.110			910,000	0.086
17/12/2024	0.088	300.600	2,220,000	3,200,000	3.200	1,095,000	0.088	605,000	0.092
16/12/2024	0.097	297.600	2,660,000	3,690,000	3.690	1,200,000	0.091	1,415,000	0.091
13/12/2024	0.085	303.000	905,000	3,475,000	3.475			605,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.