Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/01/2025 | 0.124 | 281.600 | 0 | 295,000 | 0.295 | ||||
13/01/2025 | 0.135 | 275.400 | 145,000 | 295,000 | 0.295 | 145,000 | 0.137 | ||
10/01/2025 | 0.125 | 279.600 | 0 | 440,000 | 0.440 | ||||
09/01/2025 | 0.120 | 282.000 | 0 | 440,000 | 0.440 | ||||
08/01/2025 | 0.120 | 284.000 | 0 | 440,000 | 0.440 | ||||
07/01/2025 | 0.120 | 284.200 | 180,000 | 440,000 | 0.440 | 50,000 | 0.113 | 130,000 | 0.116 |
06/01/2025 | 0.115 | 285.600 | 50,000 | 360,000 | 0.360 | 35,000 | 0.115 | ||
03/01/2025 | 0.116 | 287.000 | 500,000 | 395,000 | 0.395 | 440,000 | 0.115 | ||
02/01/2025 | 0.113 | 287.000 | 3,010,000 | 835,000 | 0.835 | 2,460,000 | 0.112 | 445,000 | 0.110 |
31/12/2024 | 0.100 | 294.800 | 0 | 2,850,000 | 2.850 | ||||
30/12/2024 | 0.100 | 295.000 | 15,000 | 2,850,000 | 2.850 | 15,000 | 0.101 | ||
27/12/2024 | 0.093 | 297.200 | 0 | 2,835,000 | 2.835 | ||||
24/12/2024 | 0.091 | 301.200 | 0 | 2,835,000 | 2.835 | ||||
23/12/2024 | 0.095 | 297.600 | 700,000 | 2,835,000 | 2.835 | 700,000 | 0.093 | ||
20/12/2024 | 0.094 | 296.000 | 490,000 | 3,535,000 | 3.535 | 330,000 | 0.094 | 50,000 | 0.095 |
19/12/2024 | 0.092 | 298.800 | 355,000 | 3,815,000 | 3.815 | 295,000 | 0.089 | ||
18/12/2024 | 0.089 | 300.200 | 1,410,000 | 4,110,000 | 4.110 | 910,000 | 0.086 | ||
17/12/2024 | 0.088 | 300.600 | 2,220,000 | 3,200,000 | 3.200 | 1,095,000 | 0.088 | 605,000 | 0.092 |
16/12/2024 | 0.097 | 297.600 | 2,660,000 | 3,690,000 | 3.690 | 1,200,000 | 0.091 | 1,415,000 | 0.091 |
13/12/2024 | 0.085 | 303.000 | 905,000 | 3,475,000 | 3.475 | 605,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/01/2025 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |