Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55326 SG#HKEX RP2712B (R BEAR)
Nominal 
0.022 -0.003 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.025 | 339.800 | 12,075,000 | 4,135,000 | 4.135 | 5,365,000 | 0.032 | 4,350,000 | 0.033 |
| 13/02/2025 | 0.052 | 325.800 | 13,580,000 | 5,150,000 | 5.150 | 4,615,000 | 0.036 | 6,445,000 | 0.034 |
| 12/02/2025 | 0.031 | 335.800 | 16,480,000 | 3,320,000 | 3.320 | 7,035,000 | 0.048 | 8,390,000 | 0.045 |
| 11/02/2025 | 0.063 | 318.000 | 2,950,000 | 1,965,000 | 1.965 | 1,365,000 | 0.057 | 1,435,000 | 0.058 |
| 10/02/2025 | 0.060 | 320.400 | 6,365,000 | 1,895,000 | 1.895 | 2,790,000 | 0.060 | 3,100,000 | 0.060 |
| 07/02/2025 | 0.067 | 316.600 | 2,120,000 | 1,585,000 | 1.585 | 235,000 | 0.073 | 1,315,000 | 0.070 |
| 06/02/2025 | 0.081 | 309.000 | 470,000 | 505,000 | 0.505 | 100,000 | 0.084 | 370,000 | 0.084 |
| 05/02/2025 | 0.083 | 305.800 | 35,000 | 235,000 | 0.235 | 35,000 | 0.080 | ||
| 04/02/2025 | 0.076 | 312.000 | 15,000 | 270,000 | 0.270 | 15,000 | 0.080 | ||
| 03/02/2025 | 0.092 | 301.600 | 0 | 285,000 | 0.285 | ||||
| 28/01/2025 | 0.091 | 302.000 | 350,000 | 285,000 | 0.285 | 250,000 | 0.091 | 100,000 | 0.091 |
| 27/01/2025 | 0.091 | 302.600 | 1,100,000 | 435,000 | 0.435 | 650,000 | 0.089 | 380,000 | 0.091 |
| 24/01/2025 | 0.092 | 300.600 | 1,310,000 | 705,000 | 0.705 | 850,000 | 0.101 | 250,000 | 0.092 |
| 23/01/2025 | 0.106 | 293.400 | 2,330,000 | 1,305,000 | 1.305 | 655,000 | 0.101 | 1,665,000 | 0.102 |
| 22/01/2025 | 0.105 | 292.600 | 0 | 295,000 | 0.295 | ||||
| 21/01/2025 | 0.104 | 294.000 | 0 | 295,000 | 0.295 | ||||
| 20/01/2025 | 0.105 | 293.600 | 0 | 295,000 | 0.295 | ||||
| 17/01/2025 | 0.116 | 287.600 | 0 | 295,000 | 0.295 | ||||
| 16/01/2025 | 0.116 | 286.800 | 0 | 295,000 | 0.295 | ||||
| 15/01/2025 | 0.123 | 282.400 | 0 | 295,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |