Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.186 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.172 | 57.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.167 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.133 | 54.000 | 744,000 | 0 | 0.000 | 372,000 | 0.125 | 372,000 | 0.122 |
25/04/2024 | 0.108 | 51.550 | 1,240,000 | 0 | 0.000 | 620,000 | 0.105 | 620,000 | 0.104 |
24/04/2024 | 0.096 | 50.450 | 1,096,000 | 0 | 0.000 | 548,000 | 0.096 | 548,000 | 0.093 |
23/04/2024 | 0.080 | 48.750 | 258,000 | 0 | 0.000 | 134,000 | 0.078 | 124,000 | 0.078 |
22/04/2024 | 0.074 | 48.150 | 248,000 | 10,000 | 0.020 | 124,000 | 0.074 | 124,000 | 0.077 |
19/04/2024 | 0.066 | 47.200 | 1,560,000 | 10,000 | 0.020 | 790,000 | 0.072 | 770,000 | 0.073 |
18/04/2024 | 0.074 | 47.850 | 14,830,000 | 30,000 | 0.050 | 7,400,000 | 0.076 | 7,430,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |