Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.115 | 51.600 | 2,220,000 | ||||||
23/07/2024 | 0.140 | 53.700 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.141 | 53.800 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.141 | 54.150 | 900,000 | 0 | 0.000 | 450,000 | 0.139 | 450,000 | 0.136 |
18/07/2024 | 0.146 | 54.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.145 | 54.550 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.139 | 53.600 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.144 |
15/07/2024 | 0.155 | 55.400 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.156 | 55.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.143 | 54.250 | 900,000 | 0 | 0.000 | 450,000 | 0.140 | 450,000 | 0.137 |
10/07/2024 | 0.121 | 52.000 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.114 | 51.450 | 148,000 | 0 | 0.000 | 74,000 | 0.114 | 74,000 | 0.118 |
08/07/2024 | 0.110 | 50.950 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.116 |
05/07/2024 | 0.119 | 51.750 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.129 | 52.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.129 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.127 | 52.450 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.131 | 53.000 | 300,000 | 0 | 0.000 | 150,000 | 0.131 | 150,000 | 0.135 |
27/06/2024 | 0.135 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.146 | 54.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |