Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.084 | 231.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.081 | ||
21/08/2024 | 0.077 | 228.600 | 20,000 | 0 | 0.000 | 20,000 | 0.073 | ||
20/08/2024 | 0.084 | 232.000 | 0 | 20,000 | 0.030 | ||||
19/08/2024 | 0.084 | 232.600 | 0 | 20,000 | 0.030 | ||||
16/08/2024 | 0.080 | 230.400 | 0 | 20,000 | 0.030 | ||||
15/08/2024 | 0.075 | 227.400 | 300,000 | 20,000 | 0.030 | 150,000 | 0.075 | 150,000 | 0.082 |
14/08/2024 | 0.079 | 228.200 | 0 | 20,000 | 0.030 | ||||
13/08/2024 | 0.084 | 231.000 | 0 | 20,000 | 0.030 | ||||
12/08/2024 | 0.085 | 231.600 | 0 | 20,000 | 0.030 | ||||
09/08/2024 | 0.080 | 229.400 | 0 | 20,000 | 0.030 | ||||
08/08/2024 | 0.078 | 227.600 | 0 | 20,000 | 0.030 | ||||
07/08/2024 | 0.080 | 228.400 | 200,000 | 20,000 | 0.030 | 100,000 | 0.080 | ||
06/08/2024 | 0.073 | 226.200 | 0 | 120,000 | 0.150 | ||||
05/08/2024 | 0.071 | 224.400 | 300,000 | 120,000 | 0.150 | 150,000 | 0.079 | 150,000 | 0.075 |
02/08/2024 | 0.075 | 226.600 | 0 | 120,000 | 0.150 | ||||
01/08/2024 | 0.084 | 230.400 | 0 | 120,000 | 0.150 | ||||
31/07/2024 | 0.086 | 231.800 | 100,000 | 120,000 | 0.150 | 100,000 | 0.076 | ||
30/07/2024 | 0.079 | 227.600 | 0 | 20,000 | 0.030 | ||||
29/07/2024 | 0.084 | 231.000 | 0 | 20,000 | 0.030 | ||||
26/07/2024 | 0.082 | 229.000 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |