Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.132 | 37.500 | 0 | 35,000 | 0.040 | ||||
18/06/2024 | 0.121 | 36.100 | 0 | 35,000 | 0.040 | ||||
17/06/2024 | 0.123 | 36.300 | 0 | 35,000 | 0.040 | ||||
14/06/2024 | 0.123 | 36.450 | 0 | 35,000 | 0.040 | ||||
13/06/2024 | 0.123 | 36.500 | 0 | 35,000 | 0.040 | ||||
12/06/2024 | 0.126 | 36.650 | 0 | 35,000 | 0.040 | ||||
11/06/2024 | 0.134 | 37.450 | 0 | 35,000 | 0.040 | ||||
07/06/2024 | 0.140 | 38.100 | 0 | 35,000 | 0.040 | ||||
06/06/2024 | 0.151 | 38.934 | 0 | 35,000 | 0.040 | ||||
05/06/2024 | 0.153 | 39.334 | 0 | 35,000 | 0.040 | ||||
04/06/2024 | 0.153 | 39.184 | 0 | 35,000 | 0.040 | ||||
03/06/2024 | 0.148 | 38.734 | 0 | 35,000 | 0.040 | ||||
31/05/2024 | 0.142 | 37.934 | 0 | 35,000 | 0.040 | ||||
30/05/2024 | 0.147 | 38.634 | 0 | 35,000 | 0.040 | ||||
29/05/2024 | 0.158 | 39.584 | 0 | 35,000 | 0.040 | ||||
28/05/2024 | 0.166 | 40.584 | 0 | 35,000 | 0.040 | ||||
27/05/2024 | 0.165 | 40.584 | 0 | 35,000 | 0.040 | ||||
24/05/2024 | 0.165 | 40.434 | 0 | 35,000 | 0.040 | ||||
23/05/2024 | 0.170 | 40.984 | 0 | 35,000 | 0.040 | ||||
22/05/2024 | 0.186 | 42.634 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |