Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55314 SG#SMIC RC2510B (R BULL)
Nominal 
0.077 +0.005 (+6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.072 | 25.150 | 25,000 | 9,875,000 | 4.938 | 10,000 | 0.075 | 15,000 | 0.072 |
| 27/11/2024 | 0.073 | 25.700 | 100,000 | 9,870,000 | 4.935 | ||||
| 26/11/2024 | 0.064 | 24.650 | 5,000 | 9,870,000 | 4.935 | ||||
| 25/11/2024 | 0.066 | 25.100 | 190,000 | 9,870,000 | 4.935 | 180,000 | 0.066 | ||
| 22/11/2024 | 0.066 | 25.050 | 200,000 | 10,050,000 | 5.025 | 10,000 | 0.066 | 50,000 | 0.070 |
| 21/11/2024 | 0.087 | 26.850 | 105,000 | 10,010,000 | 5.005 | 25,000 | 0.087 | ||
| 20/11/2024 | 0.089 | 26.900 | 50,000 | 10,035,000 | 5.018 | 25,000 | 0.086 | 25,000 | 0.089 |
| 19/11/2024 | 0.092 | 27.100 | 25,000 | 10,035,000 | 5.018 | 5,000 | 0.086 | 20,000 | 0.092 |
| 18/11/2024 | 0.085 | 26.450 | 1,035,000 | 10,020,000 | 5.010 | ||||
| 15/11/2024 | 0.085 | 26.400 | 2,245,000 | 10,020,000 | 5.010 | 245,000 | 0.083 | ||
| 14/11/2024 | 0.085 | 26.550 | 3,040,000 | 9,775,000 | 4.888 | 1,000,000 | 0.090 | ||
| 13/11/2024 | 0.092 | 27.150 | 250,000 | 8,775,000 | 4.387 | 250,000 | 0.092 | ||
| 12/11/2024 | 0.092 | 27.150 | 2,125,000 | 8,525,000 | 4.262 | 2,125,000 | 0.097 | ||
| 11/11/2024 | 0.117 | 29.500 | 1,270,000 | 6,400,000 | 3.200 | 725,000 | 0.120 | 100,000 | 0.122 |
| 08/11/2024 | 0.108 | 28.550 | 2,080,000 | 7,025,000 | 3.512 | 250,000 | 0.113 | 1,030,000 | 0.109 |
| 07/11/2024 | 0.103 | 28.250 | 2,135,000 | 6,245,000 | 3.122 | 955,000 | 0.094 | 225,000 | 0.092 |
| 06/11/2024 | 0.090 | 26.900 | 7,090,000 | 6,975,000 | 3.488 | 3,265,000 | 0.095 | 700,000 | 0.088 |
| 05/11/2024 | 0.094 | 27.500 | 5,990,000 | 9,540,000 | 4.770 | 685,000 | 0.090 | 1,420,000 | 0.089 |
| 04/11/2024 | 0.076 | 25.850 | 5,090,000 | 8,805,000 | 4.402 | 635,000 | 0.075 | 1,950,000 | 0.078 |
| 01/11/2024 | 0.074 | 25.750 | 9,100,000 | 7,490,000 | 3.745 | 5,345,000 | 0.088 | 3,135,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |