55308 HS#HSI RP2903N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55308 HS#HSI RP2903N (R BEAR)

Nominal

0.144 -0.014 (-8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.158	24,030.180	0	10,000	0.010
08/07/2026	0.144	24,199.460	0	10,000	0.010
07/07/2026	0.207	23,496.890	0	10,000	0.010
06/07/2026	0.199	23,616.320	20,000	10,000	0.010	10,000	0.199	10,000	0.195
03/07/2026	0.219	23,350.030	0	10,000	0.010
02/07/2026	0.249	23,055.030	0	10,000	0.010
30/06/2026	0.260	22,881.020	0	10,000	0.010
29/06/2026	0.255	23,026.680	0	10,000	0.010
26/06/2026	0.275	22,671.860	0	10,000	0.010
25/06/2026	0.241	23,076.910	120,000	10,000	0.010	110,000	0.222	10,000	0.235
24/06/2026	0.213	23,412.180	100,000	110,000	0.060			100,000	0.212
23/06/2026	0.219	23,336.280	0	10,000	0.010
22/06/2026	0.182	23,768.520	20,000	10,000	0.010			10,000	0.204
18/06/2026	0.177	23,924.810	310,000	0	0.000	210,000	0.166	100,000	0.171
17/06/2026	0.136	24,312.160	50,000	110,000	0.060	20,000	0.132	30,000	0.129
16/06/2026	0.122	24,493.950	30,000	100,000	0.050	20,000	0.116
15/06/2026	0.087	24,842.670	780,000	120,000	0.060	530,000	0.083	220,000	0.075
12/06/2026	0.103	24,718.100	0	430,000	0.220
11/06/2026	0.145	24,249.290	1,770,000	430,000	0.220	1,020,000	0.152
10/06/2026	0.128	24,407.960	5,390,000	1,450,000	0.730	2,210,000	0.134	970,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.