Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55307 JP#HUAHORP2812C (R BEAR)
Nominal 
0.205 -0.013 (-5.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 2,480,000 | 3.100 | ||||||
| 23/03/2026 | 0 | 2,480,000 | 3.100 | 100,000 | 0.240 | 360,000 | 0.255 | ||
| 20/03/2026 | 0 | 2,220,000 | 2.775 | ||||||
| 19/03/2026 | 0 | 2,220,000 | 2.775 | 50,000 | 0.197 | 900,000 | 0.190 | ||
| 18/03/2026 | 0 | 1,370,000 | 1.713 | ||||||
| 17/03/2026 | 0 | 1,370,000 | 1.713 | 210,000 | 0.186 | 20,000 | 0.183 | ||
| 16/03/2026 | 0 | 1,560,000 | 1.950 | 740,000 | 0.193 | ||||
| 13/03/2026 | 0 | 2,300,000 | 2.875 | 330,000 | 0.191 | 890,000 | 0.196 | ||
| 12/03/2026 | 0 | 1,740,000 | 2.175 | 770,000 | 0.154 | 1,370,000 | 0.146 | ||
| 11/03/2026 | 0 | 1,140,000 | 1.425 | 590,000 | 0.164 | 550,000 | 0.175 | ||
| 10/03/2026 | 0 | 1,180,000 | 1.475 | 430,000 | 0.199 | 840,000 | 0.202 | ||
| 09/03/2026 | 0 | 770,000 | 0.962 | 1,880,000 | 0.254 | 470,000 | 0.218 | ||
| 06/03/2026 | 0 | 2,180,000 | 2.725 | 730,000 | 0.201 | 380,000 | 0.204 | ||
| 05/03/2026 | 0 | 2,530,000 | 3.162 | 10,000 | 0.204 | ||||
| 04/03/2026 | 0 | 2,540,000 | 3.175 | 1,730,000 | 0.214 | 1,030,000 | 0.201 | ||
| 03/03/2026 | 0 | 3,240,000 | 4.050 | 1,880,000 | 0.197 | 1,640,000 | 0.201 | ||
| 02/03/2026 | 0 | 3,480,000 | 4.350 | 640,000 | 0.163 | 2,690,000 | 0.173 | ||
| 27/02/2026 | 0 | 1,430,000 | 1.787 | 150,000 | 0.150 | 110,000 | 0.142 | ||
| 26/02/2026 | 0 | 1,470,000 | 1.838 | 1,010,000 | 0.122 | 1,510,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |