55302 SG#BAIDURP2404D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55302 SG#BAIDURP2404D (R BEAR)

Nominal

0.060 -0.002 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.062	127.400	0	5,862,500	5.862
22/09/2023	0.059	129.600	1,192,500	5,862,500	5.862	1,162,500	0.063	30,000	0.062
21/09/2023	0.065	126.100	35,000	6,995,000	6.995
20/09/2023	0.060	128.400	222,500	6,995,000	6.995	222,500	0.060
19/09/2023	0.055	130.900	100,000	7,217,500	7.218	100,000	0.055
18/09/2023	0.053	132.200	127,500	7,317,500	7.318	27,500	0.052
15/09/2023	0.049	134.200	2,500	7,345,000	7.345
14/09/2023	0.049	135.000	0	7,345,000	7.345
13/09/2023	0.049	135.100	2,197,500	7,345,000	7.345			2,147,500	0.050
12/09/2023	0.046	136.400	100,000	5,197,500	5.198			50,000	0.046
11/09/2023	0.045	137.000	3,287,500	5,147,500	5.148	2,945,000	0.049
08/09/2023			0
07/09/2023	0.046	137.000	2,965,000	8,092,500	8.092			2,405,000	0.045
06/09/2023	0.041	139.700	2,975,000	5,687,500	5.688	560,000	0.041	1,225,000	0.043
05/09/2023	0.037	142.000	2,217,500	5,022,500	5.022	92,500	0.034	2,075,000	0.035
04/09/2023	0.033	144.200	40,000	3,040,000	3.040
01/09/2023			0
31/08/2023	0.042	139.400	1,280,000	3,040,000	3.040			1,280,000	0.041
30/08/2023	0.045	136.500	160,000	1,760,000	1.760	50,000	0.045	110,000	0.044
29/08/2023	0.049	135.600	0	1,700,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.