55298 SG#HSI RP2902Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55298 SG#HSI RP2902Q (R BEAR)

Nominal

0.146 -0.038 (-20.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.184	23,785.790	0	0	0.000
07/10/2026	0.150	24,130.500	0	0	0.000
06/10/2026	0.140	24,280.560	0	0	0.000
05/10/2026	0.165	24,040.340	0	0	0.000
02/10/2026	0.167	23,972.290	0	0	0.000
30/09/2026	0.109	24,613.270	0	0	0.000
29/09/2026	0.116	24,523.570	0	0	0.000
28/09/2026	0.102	24,642.510	320,000	0	0.000	160,000	0.103	160,000	0.100
25/09/2026	0.117	24,510.090	600,000	0	0.000	600,000	0.119
24/09/2026	0.094	24,761.130	400,000	600,000	0.222			400,000	0.094
23/09/2026	0.090	24,834.120	3,180,000	200,000	0.074	2,090,000	0.083	970,000	0.081
22/09/2026	0.068	25,087.750	3,920,000	1,320,000	0.489	1,100,000	0.066	1,900,000	0.069
21/09/2026	0.074	25,042.710	2,180,000	520,000	0.193	830,000	0.082	1,350,000	0.081
18/09/2026	0.096	24,750.780	660,000	0	0.000	330,000	0.093	330,000	0.089
17/09/2026	0.111	24,604.290	0	0	0.000
16/09/2026	0.102	24,713.780	0	0	0.000
15/09/2026	0.104	24,667.240	0	0	0.000
14/09/2026	0.085	24,917.600	980,000	0	0.000	490,000	0.086	490,000	0.085
11/09/2026	0.094	24,805.630	0	0	0.000
10/09/2026	0.082	24,954.470	20,000	0	0.000	10,000	0.082	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.