55294 CI#HSI RP2904Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55294 CI#HSI RP2904Z (R BEAR)

Nominal

0.119 -0.034 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.153	23,785.790	30,000	0	0.000	30,000	0.125
07/10/2026	0.122	24,130.500	0	30,000	0.020
06/10/2026	0.112	24,280.560	430,000	30,000	0.020	200,000	0.112	230,000	0.110
05/10/2026	0.137	24,040.340	0	0	0.000
02/10/2026	0.137	23,972.290	110,000	0	0.000	110,000	0.133
30/09/2026	0.083	24,613.270	0	110,000	0.060
29/09/2026	0.090	24,523.570	1,750,000	110,000	0.060	1,350,000	0.087	400,000	0.085
28/09/2026	0.076	24,642.510	1,510,000	1,060,000	0.530	70,000	0.076	790,000	0.074
25/09/2026	0.090	24,510.090	2,230,000	340,000	0.170	1,760,000	0.101
24/09/2026	0.066	24,761.130	23,140,000	2,100,000	1.050	6,690,000	0.068	2,410,000	0.068
23/09/2026	0.061	24,834.120	44,860,000	6,380,000	3.190	11,260,000	0.055	5,590,000	0.054
22/09/2026	0.040	25,087.750	10,861,540,000	12,050,000	6.030	5,373,770,000	0.038	5,385,420,000	0.038
21/09/2026	0.047	25,042.710	1,750,000	400,000	0.200	960,000	0.050	330,000	0.058
18/09/2026	0.069	24,750.780	10,300,000	1,030,000	0.520	4,400,000	0.065	5,210,000	0.064
17/09/2026	0.084	24,604.290	5,680,000	220,000	0.110	4,310,000	0.093	120,000	0.089
16/09/2026	0.072	24,713.780	20,800,000	4,410,000	2.210	10,550,000	0.076	3,620,000	0.072
15/09/2026	0.075	24,667.240	44,350,000	11,340,000	5.670	17,070,000	0.067	21,090,000	0.063
14/09/2026	0.058	24,917.600	13,410,000	7,320,000	3.660	2,200,000	0.071	7,980,000	0.063
11/09/2026	0.066	24,805.630	43,880,000	1,540,000	0.770	10,650,000	0.069	7,680,000	0.067
10/09/2026	0.054	24,954.470	1,163,280,000	4,510,000	2.260	569,470,000	0.053	573,980,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.