55290 BP#HSI RP2708T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55290 BP#HSI RP2708T (R BEAR)

Nominal

0.320 -0.040 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.360	19,159.200	40,000	0	0.000	40,000	0.360
25/11/2024	0.355	19,150.990	0	40,000	0.027
22/11/2024	0.350	19,229.970	0	40,000	0.027
21/11/2024	0.320	19,601.110	40,000	40,000	0.027			40,000	0.320
20/11/2024	0.315	19,705.010	0	0	0.000
19/11/2024	0.320	19,663.670	0	0	0.000
18/11/2024	0.325	19,576.610	0	0	0.000
15/11/2024	0.330	19,426.340	20,000	0	0.000	10,000	0.330	10,000	0.330
14/11/2024	0.335	19,435.810	0	0	0.000
13/11/2024	0.295	19,823.450	0	0	0.000
12/11/2024	0.295	19,846.880	60,000	0	0.000	50,000	0.271	10,000	0.250
11/11/2024	0.248	20,426.930	30,000	40,000	0.027	30,000	0.254
08/11/2024	0.211	20,728.190	90,000	70,000	0.047	10,000	0.206	80,000	0.197
07/11/2024	0.200	20,953.340	0	0	0.000
06/11/2024	0.240	20,538.380	580,000	0	0.000	580,000	0.238
05/11/2024	0.198	21,006.970	190,000	580,000	0.387			190,000	0.214
04/11/2024	0.238	20,567.520	9,390,000	390,000	0.260	4,500,000	0.248	4,890,000	0.247
01/11/2024	0.242	20,506.430	0	0	0.000
31/10/2024	0.255	20,317.330	0	0	0.000
30/10/2024	0.255	20,380.640	15,130,000	0	0.000	7,570,000	0.242	7,560,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.