55288 BP#HSI RP2708R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55288 BP#HSI RP2708R (R BEAR)

Nominal

0.011 -0.024 (-68.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.035	22,620.330	57,540,000	3,540,000	2.360	23,610,000	0.061	10,280,000	0.067
13/02/2025	0.110	21,814.370	104,140,000	16,870,000	11.247	26,730,000	0.085	37,170,000	0.083
12/02/2025	0.105	21,857.920	16,150,000	6,430,000	4.287	7,550,000	0.126	8,170,000	0.125
11/02/2025	0.155	21,294.860	770,000	5,810,000	3.873			720,000	0.143
10/02/2025	0.135	21,521.980	1,860,000	5,090,000	3.393	200,000	0.150	1,640,000	0.139
07/02/2025	0.172	21,133.540	2,490,000	3,650,000	2.433			2,480,000	0.177
06/02/2025	0.196	20,891.620	100,000	1,170,000	0.780			100,000	0.205
05/02/2025	0.220	20,597.090	700,000	1,070,000	0.713	600,000	0.214	100,000	0.229
04/02/2025	0.202	20,789.960	770,000	1,570,000	1.047			770,000	0.204
03/02/2025	0.260	20,217.260	1,550,000	800,000	0.533	800,000	0.295	750,000	0.293
28/01/2025	0.255	20,225.110	0	850,000	0.567
27/01/2025	0.255	20,197.770	800,000	850,000	0.567	400,000	0.255	400,000	0.255
24/01/2025	0.270	20,066.190	2,050,000	850,000	0.567	1,000,000	0.270	1,050,000	0.272
23/01/2025	0.295	19,700.560	400,000	800,000	0.533			400,000	0.280
22/01/2025	0.290	19,778.770	400,000	400,000	0.267			400,000	0.285
21/01/2025	0.260	20,106.550	0	0	0.000
20/01/2025	0.280	19,925.810	0	0	0.000
17/01/2025	0.315	19,584.060	0	0	0.000
16/01/2025	0.320	19,522.890	0	0	0.000
15/01/2025	0.340	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.