Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.152 | 54.150 | 0 | 80,000 | 0.130 | ||||
18/07/2024 | 0.155 | 54.550 | 0 | 80,000 | 0.130 | ||||
17/07/2024 | 0.154 | 54.550 | 0 | 80,000 | 0.130 | ||||
16/07/2024 | 0.147 | 53.600 | 1,200,000 | 80,000 | 0.130 | 1,180,000 | 0.151 | 20,000 | 0.147 |
15/07/2024 | 0.162 | 55.400 | 2,680,000 | 1,240,000 | 2.070 | 840,000 | 0.172 | 1,180,000 | 0.169 |
12/07/2024 | 0.165 | 55.600 | 2,740,000 | 900,000 | 1.500 | 1,280,000 | 0.164 | 1,240,000 | 0.160 |
11/07/2024 | 0.152 | 54.250 | 4,080,000 | 940,000 | 1.570 | 1,860,000 | 0.145 | 1,900,000 | 0.146 |
10/07/2024 | 0.131 | 52.000 | 1,620,000 | 900,000 | 1.500 | 400,000 | 0.132 | 1,200,000 | 0.132 |
09/07/2024 | 0.124 | 51.450 | 160,000 | 100,000 | 0.170 | 80,000 | 0.125 | 80,000 | 0.125 |
08/07/2024 | 0.119 | 50.950 | 640,000 | 100,000 | 0.170 | 640,000 | 0.127 | ||
05/07/2024 | 0.128 | 51.750 | 1,520,000 | 740,000 | 1.230 | 440,000 | 0.130 | 1,080,000 | 0.134 |
04/07/2024 | 0.138 | 52.800 | 400,000 | 100,000 | 0.170 | 200,000 | 0.138 | 200,000 | 0.149 |
03/07/2024 | 0.141 | 53.150 | 200,000 | 100,000 | 0.170 | 100,000 | 0.145 | 100,000 | 0.144 |
02/07/2024 | 0.136 | 52.450 | 0 | 100,000 | 0.170 | ||||
28/06/2024 | 0.141 | 53.000 | 200,000 | 100,000 | 0.170 | 100,000 | 0.141 | 100,000 | 0.142 |
27/06/2024 | 0.144 | 53.250 | 200,000 | 100,000 | 0.170 | 100,000 | 0.145 | 100,000 | 0.146 |
26/06/2024 | 0.155 | 54.450 | 20,000 | 100,000 | 0.170 | 20,000 | 0.158 | ||
25/06/2024 | 0.160 | 55.000 | 240,000 | 80,000 | 0.130 | 100,000 | 0.161 | 140,000 | 0.165 |
24/06/2024 | 0.166 | 55.450 | 0 | 40,000 | 0.070 | ||||
21/06/2024 | 0.171 | 55.800 | 0 | 40,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |