55251 UB#HSI RP2412V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55251 UB#HSI RP2412V (R BEAR)

Nominal

0.240 -0.010 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.250	17,655.410	0	0	0.000
20/09/2023	0.230	17,885.600	0	0	0.000
19/09/2023	0.225	17,997.170	0	0	0.000
18/09/2023	0.228	17,930.550	0	0	0.000
15/09/2023	0.205	18,182.890	0	0	0.000
14/09/2023	0.219	18,047.920	0	0	0.000
13/09/2023	0.223	18,009.220	0	0	0.000
12/09/2023	0.222	18,025.890	0	0	0.000
11/09/2023	0.216	18,096.450	0	0	0.000
08/09/2023			0
07/09/2023	0.212	18,202.070	0	0	0.000
06/09/2023	0.197	18,449.980	0	0	0.000
05/09/2023	0.197	18,456.910	0	0	0.000
04/09/2023	0.167	18,844.160	0	0	0.000
01/09/2023			0
31/08/2023	0.201	18,382.060	10,000	0	0.000	10,000	0.200
30/08/2023	0.196	18,482.860	110,000	10,000	0.010	60,000	0.192	50,000	0.187
29/08/2023	0.193	18,484.030	10,000	20,000	0.010			10,000	0.192
28/08/2023	0.222	18,130.740	30,000	10,000	0.010	10,000	0.221	20,000	0.207
25/08/2023	0.234	17,956.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.