55244 UB#HSI RC2802F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55244 UB#HSI RC2802F (R BULL)

Nominal

0.010 -0.050 (-83.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.060	23,076.910	85,010,000	5,200,000	2.600	29,450,000	0.062	32,940,000	0.058
24/06/2026	0.092	23,412.180	970,000	1,710,000	0.850	470,000	0.102	480,000	0.093
23/06/2026	0.086	23,336.280	1,190,000	1,700,000	0.850			1,190,000	0.089
22/06/2026	0.134	23,768.520	100,000	510,000	0.260			100,000	0.134
18/06/2026	0.141	23,924.810	100,000	410,000	0.210			100,000	0.139
17/06/2026	0.189	24,312.160	0	310,000	0.150
16/06/2026	0.203	24,493.950	300,000	310,000	0.150			300,000	0.202
15/06/2026	0.243	24,842.670	0	10,000	0.010
12/06/2026	0.224	24,718.100	0	10,000	0.010
11/06/2026	0.178	24,249.290	0	10,000	0.010
10/06/2026	0.198	24,407.960	0	10,000	0.010
09/06/2026	0.217	24,565.900	0	10,000	0.010
08/06/2026	0.221	24,657.060	0	10,000	0.010
05/06/2026	0.260	24,961.950	0	10,000	0.010
04/06/2026	0.285	25,253.400	0	10,000	0.010
03/06/2026	0.325	25,633.210	0	10,000	0.010
02/06/2026	0.360	26,038.320	0	10,000	0.010
01/06/2026	0.295	25,398.180	0	10,000	0.010
29/05/2026	0.275	25,182.390	0	10,000	0.010
28/05/2026	0.260	25,006.160	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.