55244 UB#C MOBRC2410E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55244 UB#C MOBRC2410E (R BULL)

Nominal

0.057 +0.004 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/09/2023	0.053	65.700	5,055,000	10,395,000	10.390	2,160,000	0.056	1,805,000	0.057
25/09/2023	0.064	66.950	3,255,000	10,750,000	10.750	1,410,000	0.067	1,005,000	0.069
22/09/2023	0.074	68.200	2,035,000	11,155,000	11.150	610,000	0.073	350,000	0.073
21/09/2023	0.074	68.050	5,295,000	11,415,000	11.420	1,605,000	0.072	1,660,000	0.074
20/09/2023	0.072	67.700	3,400,000	11,360,000	11.360	1,170,000	0.072	935,000	0.071
19/09/2023	0.074	68.050	3,855,000	11,595,000	11.590	835,000	0.070	1,110,000	0.067
18/09/2023	0.063	66.650	4,790,000	11,320,000	11.320	1,630,000	0.064	1,720,000	0.063
15/09/2023	0.069	67.250	14,215,000	11,230,000	11.230	6,180,000	0.065	3,570,000	0.064
14/09/2023	0.057	66.050	10,440,000	13,840,000	13.840	2,765,000	0.056	6,370,000	0.053
13/09/2023	0.046	65.200	2,195,000	10,235,000	10.230	400,000	0.047	1,295,000	0.046
12/09/2023	0.051	65.100	5,810,000	9,340,000	9.340	2,490,000	0.050	3,020,000	0.050
11/09/2023	0.048	65.050	1,295,000	8,810,000	8.810	135,000	0.050	1,125,000	0.048
08/09/2023			0
07/09/2023	0.050	65.000	500,000	7,820,000	7.820	150,000	0.048	250,000	0.049
06/09/2023	0.049	64.900	0	7,720,000	7.720
05/09/2023	0.050	65.050	995,000	7,720,000	7.720	450,000	0.051	230,000	0.050
04/09/2023	0.052	65.450	6,985,000	7,940,000	7.940	3,770,000	0.052	2,695,000	0.052
01/09/2023			0
31/08/2023	0.048	64.670	51,830,000	9,015,000	9.010	48,120,000	0.044	190,000	0.044
30/08/2023	0.040	63.670	3,910,000	56,945,000	56.950	3,280,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.