55225 UB#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55225 UB#HSI RP2711T (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.255	19,601.110	0
20/11/2024	0.255	19,705.010	0	0	0.000
19/11/2024	0.260	19,663.670	0	0	0.000
18/11/2024	0.265	19,576.610	0	0	0.000
15/11/2024	0.275	19,426.340	0	0	0.000
14/11/2024	0.275	19,435.810	0	0	0.000
13/11/2024	0.239	19,823.450	200,000	0	0.000	100,000	0.248	100,000	0.260
12/11/2024	0.238	19,846.880	0	0	0.000
11/11/2024	0.190	20,426.930	100,000	0	0.000	50,000	0.199	50,000	0.210
08/11/2024	0.153	20,728.190	20,000	0	0.000	20,000	0.127
07/11/2024	0.143	20,953.340	0	20,000	0.010
06/11/2024	0.181	20,538.380	0	20,000	0.010
05/11/2024	0.139	21,006.970	0	20,000	0.010
04/11/2024	0.180	20,567.520	0	20,000	0.010
01/11/2024	0.182	20,506.430	20,000	20,000	0.010			20,000	0.180
31/10/2024	0.194	20,317.330	0	0	0.000
30/10/2024	0.196	20,380.640	680,000	0	0.000	340,000	0.193	340,000	0.190
29/10/2024	0.168	20,701.140	330,000	0	0.000	190,000	0.174	140,000	0.172
28/10/2024	0.171	20,599.360	50,000	50,000	0.030			50,000	0.171
25/10/2024	0.174	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.