Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.194 | 107.900 | 0 | ||||||
27/03/2024 | 0.246 | 102.200 | 0 | 5,000 | 0.010 | ||||
26/03/2024 | 0.225 | 104.700 | 0 | 5,000 | 0.010 | ||||
25/03/2024 | 0.236 | 103.300 | 0 | 5,000 | 0.010 | ||||
22/03/2024 | 0.230 | 103.600 | 55,000 | 5,000 | 0.010 | 55,000 | 0.216 | ||
21/03/2024 | 0.175 | 109.400 | 65,000 | 60,000 | 0.080 | 10,000 | 0.166 | 55,000 | 0.164 |
20/03/2024 | 0.202 | 106.900 | 0 | 15,000 | 0.020 | ||||
19/03/2024 | 0.203 | 106.600 | 0 | 15,000 | 0.020 | ||||
18/03/2024 | 0.198 | 107.300 | 100,000 | 15,000 | 0.020 | 100,000 | 0.204 | ||
15/03/2024 | 0.227 | 104.500 | 70,000 | 115,000 | 0.140 | 60,000 | 0.226 | 10,000 | 0.235 |
14/03/2024 | 0.206 | 106.400 | 220,000 | 165,000 | 0.210 | 145,000 | 0.178 | 75,000 | 0.189 |
13/03/2024 | 0.200 | 106.300 | 220,000 | 235,000 | 0.290 | 45,000 | 0.200 | 175,000 | 0.197 |
12/03/2024 | 0.198 | 106.300 | 1,500,000 | 105,000 | 0.130 | 700,000 | 0.198 | 800,000 | 0.202 |
11/03/2024 | 0.290 | 98.550 | 5,000 | 5,000 | 0.010 | 5,000 | 0.290 | ||
08/03/2024 | 0.335 | 92.600 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.330 | 94.550 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.380 | 89.200 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.425 | 82.750 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.365 | 89.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.365 | 90.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |