55202 HS#POMRTRP2711E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55202 HS#POMRTRP2711E

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.250	200.400	40,000	130,000	0.220
22/12/2025	0.248	201.800	7,640,000	130,000	0.220	7,600,000	0.248
19/12/2025	0.260	192.900	0	7,730,000	12.880
18/12/2025	0.260	193.200	0	7,730,000	12.880
17/12/2025	0.260	195.700	0	7,730,000	12.880
16/12/2025	0.265	189.200	100,000	7,730,000	12.880	100,000	0.263
15/12/2025	0.260	190.700	0	7,830,000	13.050
12/12/2025	0.260	194.100	0	7,830,000	13.050
11/12/2025	0.260	193.400	0	7,830,000	13.050
10/12/2025	0.260	190.400	100,000	7,830,000	13.050	100,000	0.260
09/12/2025	0.260	190.300	0	7,930,000	13.220
08/12/2025	0.246	200.400	0	7,930,000	13.220
05/12/2025	0.214	219.000	0	7,930,000	13.220
04/12/2025	0.217	215.400	0	7,930,000	13.220
03/12/2025	0.216	216.000	0	7,930,000	13.220
02/12/2025	0.215	218.800	0	7,930,000	13.220
01/12/2025	0.219	215.200	0	7,930,000	13.220
28/11/2025	0.198	224.800	100,000	7,930,000	13.220
27/11/2025	0.215	218.600	0	7,930,000	13.220
26/11/2025	0.240	204.600	0	7,930,000	13.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.