Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.060 | 113.600 | 14,110,000 | ||||||
23/04/2024 | 0.094 | 108.600 | 7,540,000 | 2,540,000 | 5.080 | 1,150,000 | 0.104 | 3,160,000 | 0.107 |
22/04/2024 | 0.158 | 100.600 | 1,250,000 | 530,000 | 1.060 | 590,000 | 0.159 | 540,000 | 0.163 |
19/04/2024 | 0.202 | 95.300 | 980,000 | 580,000 | 1.160 | 200,000 | 0.207 | 780,000 | 0.214 |
18/04/2024 | 0.182 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.183 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.174 | 98.700 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |