55182 BP#BAIDURC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55182 BP#BAIDURC2607D (R BULL)

Nominal

0.172 -0.007 (-3.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.179	112.600	1,590,000	400,000	1.000	650,000	0.159	790,000	0.164
23/03/2026	0.153	109.800	215,000	260,000	0.650	200,000	0.162	15,000	0.162
20/03/2026	0.208	115.600	2,430,000	445,000	1.112	1,115,000	0.226	1,315,000	0.221
19/03/2026	0.229	117.800	4,270,000	245,000	0.612	2,430,000	0.239	1,840,000	0.242
18/03/2026	0.275	121.800	650,000	835,000	2.088			645,000	0.261
17/03/2026	0.246	119.200	1,290,000	190,000	0.475	1,090,000	0.259	190,000	0.249
16/03/2026	0.275	122.900	15,000	1,090,000	2.725
13/03/2026	0.275	122.200	925,000	1,090,000	2.725			920,000	0.275
12/03/2026	0.255	120.400	405,000	170,000	0.425	405,000	0.249
11/03/2026	0.275	121.800	5,000	575,000	1.438
10/03/2026	0.260	120.800	510,000	575,000	1.438	160,000	0.249	345,000	0.248
09/03/2026	0.224	117.400	1,210,000	390,000	0.975	990,000	0.187	205,000	0.204
06/03/2026	0.250	119.500	1,865,000	1,175,000	2.938	340,000	0.224	1,340,000	0.215
05/03/2026	0.216	115.900	0	175,000	0.438
04/03/2026	0.201	115.000	0	175,000	0.438
03/03/2026	0.229	117.300	95,000	175,000	0.438	95,000	0.249
02/03/2026	0.238	118.500	15,000	270,000	0.675			15,000	0.249
27/02/2026	0.290	123.700	0	255,000	0.638
26/02/2026	0.290	123.400	10,000	255,000	0.638			10,000	0.320
25/02/2026	0.340	128.900	0	245,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.