Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.107 | 117.500 | 0 | 130,000 | 0.130 | ||||
18/07/2024 | 0.110 | 119.400 | 0 | 130,000 | 0.130 | ||||
17/07/2024 | 0.109 | 119.100 | 0 | 130,000 | 0.130 | ||||
16/07/2024 | 0.108 | 117.500 | 0 | 130,000 | 0.130 | ||||
15/07/2024 | 0.110 | 119.100 | 0 | 130,000 | 0.130 | ||||
12/07/2024 | 0.114 | 121.800 | 0 | 130,000 | 0.130 | ||||
11/07/2024 | 0.103 | 116.100 | 0 | 130,000 | 0.130 | ||||
10/07/2024 | 0.101 | 114.900 | 0 | 130,000 | 0.130 | ||||
09/07/2024 | 0.101 | 114.700 | 0 | 130,000 | 0.130 | ||||
08/07/2024 | 0.106 | 117.000 | 0 | 130,000 | 0.130 | ||||
05/07/2024 | 0.111 | 119.100 | 0 | 130,000 | 0.130 | ||||
04/07/2024 | 0.111 | 119.700 | 150,000 | 130,000 | 0.130 | 150,000 | 0.111 | ||
03/07/2024 | 0.105 | 117.100 | 0 | 280,000 | 0.280 | ||||
02/07/2024 | 0.095 | 112.200 | 0 | 280,000 | 0.280 | ||||
28/06/2024 | 0.094 | 111.100 | 0 | 280,000 | 0.280 | ||||
27/06/2024 | 0.098 | 113.700 | 210,000 | 280,000 | 0.280 | 50,000 | 0.098 | 160,000 | 0.099 |
26/06/2024 | 0.105 | 117.000 | 20,000 | 170,000 | 0.170 | 20,000 | 0.104 | ||
25/06/2024 | 0.104 | 116.800 | 10,000 | 150,000 | 0.150 | 10,000 | 0.105 | ||
24/06/2024 | 0.102 | 115.400 | 1,135,000 | 140,000 | 0.140 | 1,135,000 | 0.099 | ||
21/06/2024 | 0.105 | 116.200 | 110,000 | 1,275,000 | 1.275 | 110,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |