Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.054 | 4,455.670 | 30,000 | 0 | 0.000 | 30,000 | 0.056 | ||
12/11/2024 | 0.053 | 4,456.860 | 40,000 | 30,000 | 0.030 | 40,000 | 0.051 | ||
11/11/2024 | 0.041 | 4,651.710 | 2,040,000 | 70,000 | 0.070 | 1,000,000 | 0.044 | 1,040,000 | 0.044 |
08/11/2024 | 0.037 | 4,668.260 | 200,000 | 30,000 | 0.030 | 100,000 | 0.032 | 100,000 | 0.032 |
07/11/2024 | 0.039 | 4,677.640 | 0 | 30,000 | 0.030 | ||||
06/11/2024 | 0.046 | 4,574.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.044 | ||
05/11/2024 | 0.038 | 4,693.850 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.050 | 4,532.180 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.052 | 4,483.910 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.050 | 4,499.150 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.050 | 4,513.680 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.042 | 4,623.840 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.037 |
28/10/2024 | 0.046 | 4,574.070 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.049 | 4,538.030 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.052 | 4,483.990 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.044 | 4,605.620 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.051 | 4,521.630 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.051 | 4,491.900 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.044 | 4,600.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.058 | 500,000 | 0.062 |
17/10/2024 | 0.063 | 4,349.770 | 400,000 | 0 | 0.000 | 200,000 | 0.063 | 200,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |