55161 BP#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55161 BP#ZIJINRC2609D (R BULL)

Nominal

0.201 -0.016 (-7.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.217	39.660	0	750,000	1.875
04/02/2026	0.249	41.640	50,000	750,000	1.875	50,000	0.249
03/02/2026	0.248	41.360	50,000	800,000	2.000
02/02/2026	0.215	39.560	3,260,000	800,000	2.000	3,100,000	0.207	150,000	0.210
30/01/2026	0.265	41.900	520,000	3,750,000	9.375			80,000	0.265
29/01/2026	0.340	46.140	30,000	3,670,000	9.175	30,000	0.330
28/01/2026	0.310	44.760	240,000	3,700,000	9.250
27/01/2026	0.295	43.400	400,000	3,700,000	9.250	100,000	0.315
26/01/2026	0.260	42.180	880,000	3,800,000	9.500
23/01/2026	0.231	40.420	170,000	3,800,000	9.500			20,000	0.234
22/01/2026	0.221	39.980	880,000	3,780,000	9.450	680,000	0.213
21/01/2026	0.240	40.920	1,930,000	4,460,000	11.150	550,000	0.230	1,150,000	0.239
20/01/2026	0.222	39.980	2,260,000	3,860,000	9.650	410,000	0.215	1,410,000	0.221
19/01/2026	0.210	39.320	2,440,000	2,860,000	7.150	1,190,000	0.211	1,210,000	0.223
16/01/2026	0.208	39.460	4,720,000	2,840,000	7.100	1,350,000	0.227	2,800,000	0.234
15/01/2026	0.223	40.000	380,000	1,390,000	3.475	380,000	0.245
14/01/2026	0.236	40.800	650,000	1,770,000	4.425	550,000	0.237
13/01/2026	0.226	40.220	2,690,000	2,320,000	5.800	2,150,000	0.227
12/01/2026	0.208	39.280	3,580,000	4,470,000	11.175	1,040,000	0.208	2,160,000	0.204
09/01/2026	0.187	38.260	1,730,000	3,350,000	8.375	500,000	0.170	1,220,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.