55158 UB#C MOBRC2410C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55158 UB#C MOBRC2410C (R BULL)

Nominal

0.063 +0.004 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.063	65.700	1,230,000
28/09/2023	0.059	65.450	3,650,000	21,190,000	21.190	655,000	0.062	2,060,000	0.061
27/09/2023	0.067	66.300	1,195,000	19,785,000	19.790	250,000	0.065	795,000	0.065
26/09/2023	0.062	65.700	3,095,000	19,240,000	19.240	1,035,000	0.067	1,110,000	0.065
25/09/2023	0.073	66.950	2,815,000	19,165,000	19.160	900,000	0.077	1,705,000	0.077
22/09/2023	0.083	68.200	500,000	18,360,000	18.360	150,000	0.082	300,000	0.084
21/09/2023	0.085	68.050	530,000	18,210,000	18.210	330,000	0.085	150,000	0.080
20/09/2023	0.082	67.700	675,000	18,390,000	18.390	405,000	0.083	220,000	0.083
19/09/2023	0.084	68.050	1,305,000	18,575,000	18.570	700,000	0.082	385,000	0.074
18/09/2023	0.073	66.650	1,060,000	18,890,000	18.890	595,000	0.073	305,000	0.075
15/09/2023	0.078	67.250	3,165,000	19,180,000	19.180	1,450,000	0.073	620,000	0.076
14/09/2023	0.067	66.050	3,665,000	20,010,000	20.010	1,565,000	0.065	845,000	0.062
13/09/2023	0.057	65.200	7,860,000	20,730,000	20.730	200,000	0.057	7,060,000	0.056
12/09/2023	0.061	65.100	5,585,000	13,870,000	13.870	200,000	0.059	5,385,000	0.061
11/09/2023	0.059	65.050	0	8,685,000	8.690
08/09/2023			0
07/09/2023	0.059	65.000	1,205,000	8,685,000	8.690	990,000	0.059	150,000	0.057
06/09/2023	0.058	64.900	1,350,000	9,525,000	9.530			1,100,000	0.058
05/09/2023	0.060	65.050	2,275,000	8,425,000	8.430	840,000	0.061	145,000	0.062
04/09/2023	0.062	65.450	8,930,000	9,120,000	9.120	3,440,000	0.062	1,785,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.