Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.148 | 75.000 | 435,000 | 1,000,000 | 1.000 | 225,000 | 0.146 | 200,000 | 0.145 |
18/07/2024 | 0.158 | 75.850 | 210,000 | 1,025,000 | 1.030 | 210,000 | 0.151 | ||
17/07/2024 | 0.150 | 75.000 | 0 | 815,000 | 0.810 | ||||
16/07/2024 | 0.165 | 76.800 | 0 | 815,000 | 0.810 | ||||
15/07/2024 | 0.165 | 77.000 | 810,000 | 815,000 | 0.810 | 810,000 | 0.168 | ||
12/07/2024 | 0.167 | 77.200 | 820,000 | 1,625,000 | 1.620 | 620,000 | 0.170 | ||
11/07/2024 | 0.165 | 76.600 | 205,000 | 1,005,000 | 1.000 | 100,000 | 0.165 | 10,000 | 0.163 |
10/07/2024 | 0.157 | 75.850 | 150,000 | 1,095,000 | 1.090 | 150,000 | 0.163 | ||
09/07/2024 | 0.164 | 76.500 | 10,000 | 945,000 | 0.950 | 10,000 | 0.169 | ||
08/07/2024 | 0.168 | 76.900 | 0 | 935,000 | 0.940 | ||||
05/07/2024 | 0.168 | 76.850 | 0 | 935,000 | 0.940 | ||||
04/07/2024 | 0.174 | 77.800 | 70,000 | 935,000 | 0.940 | 10,000 | 0.167 | 60,000 | 0.174 |
03/07/2024 | 0.182 | 78.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.182 | ||
02/07/2024 | 0.171 | 77.400 | 10,000 | 985,000 | 0.980 | 10,000 | 0.169 | ||
28/06/2024 | 0.166 | 77.000 | 410,000 | 995,000 | 1.000 | 410,000 | 0.166 | ||
27/06/2024 | 0.149 | 75.000 | 40,000 | 1,405,000 | 1.410 | 30,000 | 0.148 | 10,000 | 0.148 |
26/06/2024 | 0.146 | 74.550 | 20,000 | 1,425,000 | 1.430 | 20,000 | 0.145 | ||
25/06/2024 | 0.142 | 74.450 | 30,000 | 1,445,000 | 1.440 | 20,000 | 0.142 | 10,000 | 0.142 |
24/06/2024 | 0.137 | 73.950 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.135 | ||
21/06/2024 | 0.141 | 74.300 | 20,000 | 1,445,000 | 1.440 | 10,000 | 0.136 | 10,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |