55134 GJ#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55134 GJ#HSI RP2811F (R BEAR)

Nominal

0.057 +0.022 (+62.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.035	25,210.810	6,193,940,000	34,270,000	22.847	2,993,650,000	0.050	3,021,030,000	0.050
22/07/2026	0.068	24,892.660	17,630,000	6,890,000	4.593	2,940,000	0.067	20,000	0.069
21/07/2026	0.042	25,132.290	113,570,000	9,810,000	6.540	12,990,000	0.044	7,660,000	0.048
20/07/2026	0.043	25,143.050	116,190,000	15,140,000	10.093	8,350,000	0.045	17,860,000	0.049
17/07/2026	0.100	24,562.240	77,270,000	5,630,000	3.753	13,480,000	0.082	2,610,000	0.057
16/07/2026	0.053	25,008.600	2,388,260,000	16,500,000	11.000	1,140,150,000	0.052	1,156,050,000	0.052
15/07/2026	0.089	24,681.100	1,810,000	600,000	0.400	570,000	0.093	1,080,000	0.089
14/07/2026	0.116	24,340.730	20,000	90,000	0.060	10,000	0.116
13/07/2026	0.133	24,213.720	0	100,000	0.067
10/07/2026	0.133	24,175.120	430,000	100,000	0.067	210,000	0.122
09/07/2026	0.149	24,030.180	100,000	310,000	0.207	50,000	0.146
08/07/2026	0.135	24,199.460	0	360,000	0.240
07/07/2026	0.200	23,496.890	0	360,000	0.240
06/07/2026	0.192	23,616.320	0	360,000	0.240
03/07/2026	0.213	23,350.030	0	360,000	0.240
02/07/2026	0.244	23,055.030	0	360,000	0.240
30/06/2026	0.255	22,881.020	0	360,000	0.240
29/06/2026	0.248	23,026.680	0	360,000	0.240
26/06/2026	0.270	22,671.860	60,000	360,000	0.240	60,000	0.260
25/06/2026	0.232	23,076.910	0	420,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.