Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55090 JP#HSI RP2711N (R BEAR)
Nominal 
0.128 +0.017 (+15.315%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2024 | 0.111 | 20,311.280 | 100,840,000 | 11,120,000 | 5.560 | 7,320,000 | 0.099 | 14,140,000 | 0.079 |
| 09/12/2024 | 0.104 | 20,414.090 | 3,830,000 | 4,300,000 | 2.150 | 860,000 | 0.167 | 2,970,000 | 0.125 |
| 06/12/2024 | 0.154 | 19,865.850 | 370,000 | 2,190,000 | 1.095 | 150,000 | 0.175 | 190,000 | 0.170 |
| 05/12/2024 | 0.188 | 19,560.440 | 9,800,000 | 2,150,000 | 1.075 | 9,630,000 | 0.185 | 170,000 | 0.185 |
| 04/12/2024 | 0.167 | 19,742.460 | 2,340,000 | 11,610,000 | 5.805 | 1,130,000 | 0.163 | 1,210,000 | 0.161 |
| 03/12/2024 | 0.171 | 19,746.320 | 9,860,000 | 11,530,000 | 5.765 | 60,000 | 0.196 | 9,800,000 | 0.184 |
| 02/12/2024 | 0.186 | 19,550.290 | 20,000 | 1,790,000 | 0.895 | 20,000 | 0.192 | ||
| 29/11/2024 | 0.196 | 19,423.610 | 200,000 | 1,770,000 | 0.885 | 200,000 | 0.204 | ||
| 28/11/2024 | 0.198 | 19,366.960 | 200,000 | 1,970,000 | 0.985 | 200,000 | 0.186 | ||
| 27/11/2024 | 0.173 | 19,603.130 | 400,000 | 2,170,000 | 1.085 | 400,000 | 0.186 | ||
| 26/11/2024 | 0.218 | 19,159.200 | 150,000 | 1,770,000 | 0.885 | 100,000 | 0.218 | 50,000 | 0.212 |
| 25/11/2024 | 0.217 | 19,150.990 | 330,000 | 1,820,000 | 0.910 | 280,000 | 0.212 | 50,000 | 0.217 |
| 22/11/2024 | 0.211 | 19,229.970 | 1,460,000 | 2,050,000 | 1.025 | 1,080,000 | 0.206 | 260,000 | 0.176 |
| 21/11/2024 | 0.172 | 19,601.110 | 400,000 | 2,870,000 | 1.435 | 200,000 | 0.171 | 200,000 | 0.168 |
| 20/11/2024 | 0.165 | 19,705.010 | 100,000 | 2,870,000 | 1.435 | 100,000 | 0.163 | ||
| 19/11/2024 | 0.171 | 19,663.670 | 540,000 | 2,770,000 | 1.385 | 540,000 | 0.182 | ||
| 18/11/2024 | 0.178 | 19,576.610 | 1,680,000 | 3,310,000 | 1.655 | 1,200,000 | 0.173 | 400,000 | 0.166 |
| 15/11/2024 | 0.189 | 19,426.340 | 1,560,000 | 4,110,000 | 2.055 | 350,000 | 0.183 | 210,000 | 0.181 |
| 14/11/2024 | 0.192 | 19,435.810 | 17,560,000 | 4,250,000 | 2.125 | 15,820,000 | 0.181 | 450,000 | 0.180 |
| 13/11/2024 | 0.152 | 19,823.450 | 3,840,000 | 19,620,000 | 9.810 | 2,830,000 | 0.167 | 110,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2024 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |