Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.305 | 19,159.200 | 0 | 200,000 | 0.100 | ||||
25/11/2024 | 0.305 | 19,150.990 | 0 | 200,000 | 0.100 | ||||
22/11/2024 | 0.295 | 19,229.970 | 100,000 | 200,000 | 0.100 | 100,000 | 0.290 | ||
21/11/2024 | 0.260 | 19,601.110 | 0 | 300,000 | 0.150 | ||||
20/11/2024 | 0.260 | 19,705.010 | 0 | 300,000 | 0.150 | ||||
19/11/2024 | 0.265 | 19,663.670 | 0 | 300,000 | 0.150 | ||||
18/11/2024 | 0.265 | 19,576.610 | 100,000 | 300,000 | 0.150 | 100,000 | 0.265 | ||
15/11/2024 | 0.280 | 19,426.340 | 0 | 200,000 | 0.100 | ||||
14/11/2024 | 0.280 | 19,435.810 | 300,000 | 200,000 | 0.100 | 200,000 | 0.270 | 100,000 | 0.244 |
13/11/2024 | 0.242 | 19,823.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.255 | ||
12/11/2024 | 0.242 | 19,846.880 | 400,000 | 200,000 | 0.100 | 300,000 | 0.230 | 100,000 | 0.185 |
11/11/2024 | 0.190 | 20,426.930 | 500,000 | 400,000 | 0.200 | 200,000 | 0.202 | 300,000 | 0.196 |
08/11/2024 | 0.153 | 20,728.190 | 1,380,000 | 300,000 | 0.150 | 740,000 | 0.148 | 640,000 | 0.143 |
07/11/2024 | 0.140 | 20,953.340 | 200,000 | 400,000 | 0.200 | 200,000 | 0.153 | ||
06/11/2024 | 0.179 | 20,538.380 | 200,000 | 200,000 | 0.100 | 100,000 | 0.165 | 100,000 | 0.154 |
05/11/2024 | 0.137 | 21,006.970 | 1,100,000 | 200,000 | 0.100 | 550,000 | 0.160 | 550,000 | 0.158 |
04/11/2024 | 0.180 | 20,567.520 | 1,360,000 | 200,000 | 0.100 | 680,000 | 0.180 | 680,000 | 0.179 |
01/11/2024 | 0.183 | 20,506.430 | 0 | 200,000 | 0.100 | ||||
31/10/2024 | 0.192 | 20,317.330 | 0 | 200,000 | 0.100 | ||||
30/10/2024 | 0.196 | 20,380.640 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |