55079 BP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 BP#HSI RP2811R (R BEAR)

Nominal

0.184 -0.004 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.188	23,544.310	111,770,000	69,230,000	27.692	6,400,000	0.171	32,360,000	0.183
21/05/2025	0.161	23,827.780	57,850,000	43,270,000	17.308	5,870,000	0.163	20,560,000	0.162
20/05/2025	0.176	23,681.480	3,040,000	28,580,000	11.432	50,000	0.188	2,520,000	0.181
19/05/2025	0.205	23,332.720	1,730,000	26,110,000	10.444	1,010,000	0.220	590,000	0.222
16/05/2025	0.204	23,345.050	3,350,000	26,530,000	10.612	2,050,000	0.212	190,000	0.207
15/05/2025	0.198	23,453.160	4,030,000	28,390,000	11.356	580,000	0.194	1,840,000	0.180
14/05/2025	0.186	23,640.650	13,870,000	27,130,000	10.852	2,540,000	0.206	9,630,000	0.190
13/05/2025	0.233	23,108.270	16,620,000	20,040,000	8.016	4,580,000	0.223	4,930,000	0.223
12/05/2025	0.193	23,549.460	24,640,000	19,690,000	7.876	1,360,000	0.217	19,510,000	0.225
09/05/2025	0.255	22,867.740	220,000	1,540,000	0.616	100,000	0.258	120,000	0.265
08/05/2025	0.270	22,775.920	210,000	1,520,000	0.608	100,000	0.270	110,000	0.264
07/05/2025	0.265	22,691.880	670,000	1,510,000	0.604	20,000	0.258	620,000	0.260
06/05/2025	0.265	22,662.710	120,000	910,000	0.364	10,000	0.285	110,000	0.266
02/05/2025	0.285	22,504.680	80,000	810,000	0.324	50,000	0.300	30,000	0.287
30/04/2025	0.320	22,119.410	10,000	830,000	0.332			10,000	0.325
29/04/2025	0.330	22,008.110	30,000	820,000	0.328			30,000	0.330
28/04/2025	0.335	21,971.960	0	790,000	0.316
25/04/2025	0.335	21,980.740	50,000	790,000	0.316	20,000	0.325	30,000	0.328
24/04/2025	0.345	21,909.760	120,000	780,000	0.312	120,000	0.350
23/04/2025	0.325	22,072.620	210,000	900,000	0.360	30,000	0.325	180,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.