Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.243 | 111.400 | 1,400,000 | 4,020,000 | 10.050 | 740,000 | 0.254 | 490,000 | 0.250 |
26/04/2024 | 0.295 | 115.600 | 2,130,000 | 4,270,000 | 10.680 | 10,000 | 0.295 | ||
25/04/2024 | 0.244 | 111.500 | 37,130,000 | 4,260,000 | 10.650 | 13,820,000 | 0.248 | 6,420,000 | 0.250 |
24/04/2024 | 0.260 | 113.600 | 29,920,000 | 11,660,000 | 29.150 | 8,780,000 | 0.249 | 3,670,000 | 0.242 |
23/04/2024 | 0.218 | 108.600 | 37,860,000 | 16,770,000 | 41.930 | 4,320,000 | 0.181 | 10,170,000 | 0.175 |
22/04/2024 | 0.134 | 100.600 | 27,180,000 | 10,920,000 | 27.300 | 10,440,000 | 0.130 | 11,580,000 | 0.125 |
19/04/2024 | 0.076 | 95.300 | 39,490,000 | 9,780,000 | 24.450 | 12,870,000 | 0.061 | 12,510,000 | 0.060 |
18/04/2024 | 0.104 | 97.750 | 32,560,000 | 10,140,000 | 25.350 | 8,490,000 | 0.096 | 18,170,000 | 0.087 |
17/04/2024 | 0.101 | 97.550 | 28,070,000 | 460,000 | 1.150 | 13,920,000 | 0.099 | 13,850,000 | 0.099 |
16/04/2024 | 0.111 | 98.700 | 21,890,000 | 530,000 | 1.330 | 9,130,000 | 0.120 | 9,660,000 | 0.120 |
15/04/2024 | 0.147 | 101.600 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.134 | 3,650,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |