55061 SG#HSI RP2902B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55061 SG#HSI RP2902B (R BEAR)

Nominal

0.122 -0.020 (-14.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.142	24,750.780	100,000	100,000	0.050			100,000	0.136
17/09/2026	0.159	24,604.290	10,000	0	0.000	10,000	0.176
16/09/2026	0.148	24,713.780	0	10,000	0.005
15/09/2026	0.150	24,667.240	0	10,000	0.005
14/09/2026	0.132	24,917.600	0	10,000	0.005
11/09/2026	0.140	24,805.630	0	10,000	0.005
10/09/2026	0.128	24,954.470	90,000	10,000	0.005	80,000	0.127	10,000	0.131
09/09/2026	0.105	25,274.960	180,000	80,000	0.040	100,000	0.109	80,000	0.105
08/09/2026	0.098	25,317.180	330,000	100,000	0.050	230,000	0.100	100,000	0.096
07/09/2026	0.090	25,413.120	1,610,000	230,000	0.115	1,610,000	0.081
04/09/2026	0.065	25,650.870	3,260,000	1,840,000	0.920	710,000	0.062	2,550,000	0.063
03/09/2026	0.111	25,213.310	200,000	0	0.000	100,000	0.110	100,000	0.092
02/09/2026	0.104	25,311.210	200,000	0	0.000	200,000	0.116
01/09/2026	0.101	25,329.730	400,000	200,000	0.100	200,000	0.106	200,000	0.101
31/08/2026	0.085	25,566.990	0	200,000	0.100
28/08/2026	0.079	25,584.790	500,000	200,000	0.100	200,000	0.083	300,000	0.080
27/08/2026	0.080	25,565.740	160,000	100,000	0.050	160,000	0.064
26/08/2026	0.073	25,652.970	580,000	260,000	0.130	210,000	0.066	370,000	0.066
25/08/2026	0.085	25,511.100	100,000	100,000	0.050			100,000	0.084
24/08/2026	0.091	25,517.330	60,000	0	0.000	30,000	0.093	30,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.