55055 SG#HSI RP25038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 SG#HSI RP25038 (R BEAR)

Nominal

0.265 +0.034 (+14.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.231	19,601.110	410,000	20,000	0.010	200,000	0.228	210,000	0.221
20/11/2024	0.225	19,705.010	0	10,000	0.005
19/11/2024	0.230	19,663.670	0	10,000	0.005
18/11/2024	0.235	19,576.610	200,000	10,000	0.005	100,000	0.233	100,000	0.227
15/11/2024	0.248	19,426.340	0	10,000	0.005
14/11/2024	0.248	19,435.810	0	10,000	0.005
13/11/2024	0.210	19,823.450	0	10,000	0.005
12/11/2024	0.210	19,846.880	1,880,000	10,000	0.005	1,270,000	0.171	610,000	0.169
11/11/2024	0.157	20,426.930	3,980,000	670,000	0.335	2,400,000	0.166	1,030,000	0.160
08/11/2024	0.119	20,728.190	27,880,000	2,040,000	1.020	12,650,000	0.105	12,780,000	0.087
07/11/2024	0.107	20,953.340	410,000	1,910,000	0.955	100,000	0.130	310,000	0.118
06/11/2024	0.146	20,538.380	3,230,000	1,700,000	0.850	1,480,000	0.143	1,750,000	0.132
05/11/2024	0.102	21,006.970	1,000,000	1,430,000	0.715	100,000	0.136	900,000	0.118
04/11/2024	0.144	20,567.520	0	630,000	0.315
01/11/2024	0.146	20,506.430	2,900,000	630,000	0.315	1,450,000	0.147	1,450,000	0.145
31/10/2024	0.158	20,317.330	880,000	630,000	0.315	440,000	0.149	440,000	0.152
30/10/2024	0.159	20,380.640	1,150,000	630,000	0.315	1,100,000	0.160	50,000	0.164
29/10/2024	0.132	20,701.140	500,000	1,680,000	0.840	300,000	0.130	200,000	0.118
28/10/2024	0.133	20,599.360	100,000	1,780,000	0.890			100,000	0.133
25/10/2024	0.135	20,590.150	30,000	1,680,000	0.840	30,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.