55053 SG#HSI RP2504S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55053 SG#HSI RP2504S (R BEAR)

Nominal

0.219 -0.041 (-15.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.260	19,159.200	20,000	50,000	0.025			20,000	0.260
25/11/2024	0.255	19,150.990	100,000	30,000	0.015	100,000	0.250
22/11/2024	0.250	19,229.970	330,000	130,000	0.065	330,000	0.242
21/11/2024	0.213	19,601.110	20,000	460,000	0.230	10,000	0.210	10,000	0.211
20/11/2024	0.207	19,705.010	300,000	460,000	0.230	300,000	0.215
19/11/2024	0.213	19,663.670	0	760,000	0.380
18/11/2024	0.219	19,576.610	0	760,000	0.380
15/11/2024	0.230	19,426.340	420,000	760,000	0.380	240,000	0.226	180,000	0.217
14/11/2024	0.233	19,435.810	210,000	820,000	0.410	40,000	0.226	170,000	0.221
13/11/2024	0.192	19,823.450	1,990,000	690,000	0.345	1,420,000	0.206	10,000	0.192
12/11/2024	0.191	19,846.880	38,900,000	2,100,000	1.050	17,230,000	0.160	5,300,000	0.143
11/11/2024	0.139	20,426.930	90,630,000	14,030,000	7.015	21,240,000	0.151	15,530,000	0.150
08/11/2024	0.102	20,728.190	201,750,000	19,740,000	9.870	25,590,000	0.093	38,540,000	0.083
07/11/2024	0.091	20,953.340	28,030,000	6,790,000	3.395	10,080,000	0.120	9,710,000	0.109
06/11/2024	0.130	20,538.380	67,120,000	7,160,000	3.580	22,180,000	0.122	10,410,000	0.119
05/11/2024	0.085	21,006.970	35,580,000	18,930,000	9.465	11,270,000	0.103	20,240,000	0.103
04/11/2024	0.126	20,567.520	3,350,000	9,960,000	4.980	2,500,000	0.126	240,000	0.127
01/11/2024	0.129	20,506.430	58,150,000	12,220,000	6.110	15,420,000	0.125	16,580,000	0.129
31/10/2024	0.139	20,317.330	44,150,000	11,060,000	5.530	13,240,000	0.132	16,300,000	0.135
30/10/2024	0.142	20,380.640	56,130,000	8,000,000	4.000	19,630,000	0.126	13,540,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.