Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.068 | 17,284.540 | 380,000 | 2,100,000 | 1.050 | 120,000 | 0.068 | 260,000 | 0.061 |
24/04/2024 | 0.073 | 17,201.270 | 880,000 | 1,960,000 | 0.980 | 880,000 | 0.077 | ||
23/04/2024 | 0.090 | 16,828.930 | 830,000 | 1,080,000 | 0.540 | 250,000 | 0.096 | 580,000 | 0.094 |
22/04/2024 | 0.105 | 16,511.690 | 30,000 | 750,000 | 0.380 | 30,000 | 0.105 | ||
19/04/2024 | 0.118 | 16,224.140 | 280,000 | 720,000 | 0.360 | 180,000 | 0.123 | 100,000 | 0.118 |
18/04/2024 | 0.109 | 16,385.870 | 230,000 | 800,000 | 0.400 | 30,000 | 0.106 | ||
17/04/2024 | 0.113 | 16,251.840 | 1,980,000 | 770,000 | 0.390 | 1,880,000 | 0.112 | 100,000 | 0.117 |
16/04/2024 | 0.114 | 16,248.970 | 310,000 | 2,550,000 | 1.280 | 160,000 | 0.113 | 150,000 | 0.108 |
15/04/2024 | 0.098 | 16,600.460 | 110,000 | 2,560,000 | 1.280 | 100,000 | 0.098 | 10,000 | 0.101 |
12/04/2024 | 0.091 | 16,721.690 | 420,000 | 2,650,000 | 1.330 | 170,000 | 0.087 | ||
11/04/2024 | 0.074 | 17,095.030 | 460,000 | 2,820,000 | 1.410 | 350,000 | 0.084 | ||
10/04/2024 | 0.071 | 17,139.170 | 800,000 | 3,170,000 | 1.590 | 10,000 | 0.075 | 790,000 | 0.071 |
09/04/2024 | 0.085 | 16,828.070 | 840,000 | 2,390,000 | 1.200 | 250,000 | 0.086 | 590,000 | 0.083 |
08/04/2024 | 0.091 | 16,732.850 | 690,000 | 2,050,000 | 1.030 | 450,000 | 0.092 | 240,000 | 0.085 |
05/04/2024 | 0.090 | 16,723.920 | 660,000 | 2,260,000 | 1.130 | 220,000 | 0.091 | 440,000 | 0.087 |
03/04/2024 | 0.090 | 16,725.100 | 450,000 | 2,040,000 | 1.020 | 450,000 | 0.086 | ||
02/04/2024 | 0.081 | 16,931.520 | 610,000 | 2,490,000 | 1.250 | 20,000 | 0.077 | 590,000 | 0.079 |
28/03/2024 | 0.099 | 16,541.420 | 0 | 1,920,000 | 0.960 | ||||
27/03/2024 | 0.106 | 16,392.840 | 20,000 | 1,920,000 | 0.960 | 20,000 | 0.102 | ||
26/03/2024 | 0.096 | 16,618.320 | 0 | 1,900,000 | 0.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |