Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.082 | 94.450 | 6,132,000 | ||||||
27/09/2024 | 0.112 | 91.300 | 4,540,000 | 596,000 | 1.490 | 1,362,000 | 0.114 | 1,802,000 | 0.111 |
26/09/2024 | 0.151 | 86.850 | 1,880,000 | 156,000 | 0.390 | 868,000 | 0.169 | 1,010,000 | 0.174 |
25/09/2024 | 0.255 | 76.200 | 0 | 14,000 | 0.035 | ||||
24/09/2024 | 0.245 | 77.550 | 0 | 14,000 | 0.035 | ||||
23/09/2024 | 0.280 | 73.500 | 0 | 14,000 | 0.035 | ||||
20/09/2024 | 0.280 | 74.600 | 0 | 14,000 | 0.035 | ||||
19/09/2024 | 0.300 | 72.250 | 0 | 14,000 | 0.035 | ||||
17/09/2024 | 0.320 | 70.400 | 0 | 14,000 | 0.035 | ||||
16/09/2024 | 0.320 | 69.400 | 0 | 14,000 | 0.035 | ||||
13/09/2024 | 0.320 | 70.100 | 0 | 14,000 | 0.035 | ||||
12/09/2024 | 0.325 | 69.050 | 0 | 14,000 | 0.035 | ||||
11/09/2024 | 0.310 | 70.400 | 0 | 14,000 | 0.035 | ||||
10/09/2024 | 0.285 | 72.800 | 4,000 | 14,000 | 0.035 | 4,000 | 0.285 | ||
09/09/2024 | 0.275 | 73.900 | 0 | 10,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 74.320 | 4,000 | 10,000 | 0.025 | 4,000 | 0.275 | ||
04/09/2024 | 0.275 | 73.820 | 0 | 6,000 | 0.015 | ||||
03/09/2024 | 0.270 | 74.820 | 0 | 6,000 | 0.015 | ||||
02/09/2024 | 0.270 | 74.270 | 0 | 6,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |