Quote | Super Quote
55041 SG#HSI RC2212L (R BULL)
RT  Nominal up0.172 +0.014 (+8.861%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/09/20210.15824,208.78011,270,00011,140,0002.2288,000,0000.1633,270,0000.162
24/09/20210.15424,192.1601,280,00015,870,0003.174680,0000.170500,0000.167
23/09/20210.17224,510.9806,330,00016,050,0003.2104,740,0000.1801,130,0000.175
21/09/20210.16024,221.540728,700,00019,660,0003.932364,420,0000.148363,180,0000.148
20/09/20210.15324,099.1401,458,750,00020,900,0004.180725,470,0000.149733,280,0000.149
17/09/20210.19124,920.7605,700,00013,090,0002.6182,250,0000.1833,100,0000.182
16/09/20210.18024,667.8509,880,00012,240,0002.448880,0000.1819,000,0000.179
15/09/20210.19625,033.210970,0004,120,0000.82430,0000.215940,0000.201
14/09/20210.21625,502.2301,560,0003,210,0000.642580,0000.225980,0000.225
13/09/20210.23125,813.8101,630,0002,810,0000.562690,0000.224940,0000.224
10/09/20210.24826,205.910540,0002,560,0000.512470,0000.24170,0000.244
09/09/20210.22725,716.0003,170,0002,960,0000.5921,310,0000.2321,860,0000.233
08/09/20210.25026,320.930140,0002,410,0000.482120,0000.26420,0000.249
07/09/20210.25526,353.6301,540,0002,510,0000.5021,530,0000.254
06/09/20210.24726,163.630610,0004,040,0000.808290,0000.245320,0000.248
03/09/20210.23625,901.990520,0004,010,0000.80260,0000.239460,0000.236
02/09/20210.24226,090.4302,510,0003,610,0000.7221,120,0000.2451,380,0000.242
01/09/20210.23926,028.2901,480,0003,350,0000.670900,0000.238580,0000.236
31/08/20210.22725,878.990730,0003,670,0000.734430,0000.215300,0000.201
30/08/20210.21625,539.540520,0003,800,0000.760450,0000.21770,0000.212
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.