Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.056 | 17,004.970 | 20,500,000 | 21,640,000 | 5.410 | 140,000 | 0.061 | 19,760,000 | 0.056 |
24/07/2024 | 0.070 | 17,311.050 | 820,000 | 2,020,000 | 0.505 | 10,000 | 0.076 | 810,000 | 0.071 |
23/07/2024 | 0.079 | 17,469.360 | 10,000 | 1,220,000 | 0.305 | 10,000 | 0.086 | ||
22/07/2024 | 0.086 | 17,635.880 | 510,000 | 1,210,000 | 0.302 | 470,000 | 0.082 | 40,000 | 0.072 |
19/07/2024 | 0.075 | 17,417.680 | 1,360,000 | 1,640,000 | 0.410 | 30,000 | 0.077 | 1,320,000 | 0.078 |
18/07/2024 | 0.095 | 17,778.410 | 470,000 | 350,000 | 0.088 | 460,000 | 0.091 | 10,000 | 0.096 |
17/07/2024 | 0.091 | 17,739.410 | 410,000 | 800,000 | 0.200 | 400,000 | 0.092 | 10,000 | 0.094 |
16/07/2024 | 0.092 | 17,727.980 | 100,000 | 1,190,000 | 0.298 | 100,000 | 0.095 | ||
15/07/2024 | 0.104 | 18,015.940 | 500,000 | 1,090,000 | 0.272 | 100,000 | 0.104 | 400,000 | 0.115 |
12/07/2024 | 0.119 | 18,293.380 | 600,000 | 790,000 | 0.198 | 500,000 | 0.115 | 100,000 | 0.120 |
11/07/2024 | 0.098 | 17,832.330 | 0 | 1,190,000 | 0.298 | ||||
10/07/2024 | 0.080 | 17,471.670 | 40,000 | 1,190,000 | 0.298 | 30,000 | 0.089 | 10,000 | 0.084 |
09/07/2024 | 0.082 | 17,523.230 | 130,000 | 1,210,000 | 0.302 | 90,000 | 0.083 | 40,000 | 0.078 |
08/07/2024 | 0.082 | 17,524.060 | 490,000 | 1,260,000 | 0.315 | 490,000 | 0.085 | ||
05/07/2024 | 0.095 | 17,799.610 | 0 | 770,000 | 0.192 | ||||
04/07/2024 | 0.105 | 18,028.280 | 70,000 | 770,000 | 0.192 | 20,000 | 0.110 | 50,000 | 0.106 |
03/07/2024 | 0.101 | 17,978.570 | 410,000 | 740,000 | 0.185 | 30,000 | 0.101 | 350,000 | 0.100 |
02/07/2024 | 0.090 | 17,769.140 | 170,000 | 420,000 | 0.105 | 170,000 | 0.095 | ||
28/06/2024 | 0.088 | 17,718.610 | 130,000 | 590,000 | 0.148 | 120,000 | 0.083 | 10,000 | 0.091 |
27/06/2024 | 0.086 | 17,716.470 | 180,000 | 700,000 | 0.175 | 180,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |