55008 SG#BAIDURC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55008 SG#BAIDURC2603B (R BULL)

Nominal

0.015 -0.010 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.025	83.850	1,550,000	10,572,500	10.572	1,105,000	0.024	260,000	0.024
20/11/2024	0.024	84.000	4,360,000	11,417,500	11.418	2,585,000	0.024	1,747,500	0.024
19/11/2024	0.023	83.350	2,077,500	12,255,000	12.255			977,500	0.022
18/11/2024	0.019	81.800	1,697,500	11,277,500	11.278	547,500	0.019	1,150,000	0.020
15/11/2024	0.021	82.250	542,500	10,675,000	10.675	40,000	0.021	502,500	0.024
14/11/2024	0.017	81.000	2,057,500	10,212,500	10.212	1,095,000	0.021	787,500	0.021
13/11/2024	0.022	83.250	2,665,000	10,520,000	10.520	1,515,000	0.022	1,045,000	0.021
12/11/2024	0.024	83.700	5,150,000	10,990,000	10.990	50,000	0.023	5,100,000	0.025
11/11/2024	0.031	87.200	890,000	5,940,000	5.940			890,000	0.029
08/11/2024	0.036	88.950	300,000	5,050,000	5.050			300,000	0.036
07/11/2024	0.035	89.800	400,000	4,750,000	4.750			400,000	0.034
06/11/2024	0.034	88.400	100,000	4,350,000	4.350			100,000	0.035
05/11/2024	0.035	90.300	1,850,000	4,250,000	4.250			1,850,000	0.035
04/11/2024	0.033	88.250	0	2,400,000	2.400
01/11/2024	0.034	88.350	0	2,400,000	2.400
31/10/2024	0.036	89.200	0	2,400,000	2.400
30/10/2024	0.036	89.200	0	2,400,000	2.400
29/10/2024	0.036	90.850	0	2,400,000	2.400
28/10/2024	0.032	88.500	0	2,400,000	2.400
25/10/2024	0.030	87.050	0	2,400,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.